Fjord Foundry Historical Data

FJO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0135
-1.96%
$ 717,727 $ 409,283
May 6, 12 PM $ 0.0138
+0.44%
$ 733,651 $ 395,559
May 6, 11 AM $ 0.0138
-0.60%
$ 732,590 $ 391,083
May 6, 10 AM $ 0.0139
+0.15%
$ 736,988 $ 433,727
May 6, 9 AM $ 0.0139
+1.11%
$ 735,872 $ 423,035
May 6, 8 AM $ 0.0137
-0.17%
$ 725,689 $ 376,373
May 6, 7 AM $ 0.0136
-0.15%
$ 722,504 $ 378,442
May 6, 6 AM $ 0.0135
+0.15%
$ 718,258 $ 373,034
May 6, 5 AM $ 0.0135
-0.88%
$ 717,197 $ 373,540
May 6, 4 AM $ 0.0136
+0.37%
$ 723,566 $ 375,345
May 6, 3 AM $ 0.0136
+0.44%
$ 721,973 $ 376,784
May 6, 2 AM $ 0.0136
-0.22%
$ 723,035 $ 389,290
May 6, 1 AM $ 0.0136
-0.07%
$ 719,850 $ 393,424
May 6, 12 AM $ 0.0136
+0.81%
$ 722,504 $ 392,615
May 5, 11 PM $ 0.0135
-0.73%
$ 718,788 $ 395,803
May 5, 10 PM $ 0.0136
-0.91%
$ 720,380 $ 402,804
May 5, 9 PM $ 0.0137
+0.54%
$ 726,963 $ 443,296
May 5, 8 PM $ 0.0136
-0.22%
$ 723,035 $ 415,665
May 5, 7 PM $ 0.0137
+0.44%
$ 724,627 $ 422,789
May 5, 6 PM $ 0.0136
+0.15%
$ 723,035 $ 421,038
May 5, 5 PM $ 0.0136
-0.07%
$ 723,035 $ 431,625
May 5, 4 PM $ 0.0135
-0.51%
$ 718,788 $ 435,511
May 5, 3 PM $ 0.0136
-0.29%
$ 723,035 $ 427,088
May 5, 2 PM $ 0.0137
-0.44%
$ 725,689 $ 423,382
May 5, 1 PM $ 0.0137
-0.22%
$ 728,345 $ 417,360
May 5, 12 PM $ 0.0137
+0.88%
$ 729,405 $ 432,573
May 5, 11 AM $ 0.0136
-0.63%
$ 722,041 $ 483,639
May 5, 10 AM $ 0.0137
+0.84%
$ 726,602 $ 484,145
May 5, 9 AM $ 0.0136
-0.42%
$ 720,514 $ 496,651
May 5, 8 AM $ 0.0137
-0.36%
$ 726,749 $ 467,973
May 5, 7 AM $ 0.0137
-0.15%
$ 725,688 $ 453,590
May 5, 6 AM $ 0.0137
+0.00%
$ 726,750 $ 452,108
May 5, 5 AM $ 0.0137
-0.44%
$ 726,751 $ 440,502
May 5, 4 AM $ 0.0137
+0.44%
$ 728,874 $ 438,242
May 5, 3 AM $ 0.0137
+0.66%
$ 724,627 $ 435,954
May 5, 2 AM $ 0.0136
+0.22%
$ 719,850 $ 425,338
May 5, 1 AM $ 0.0136
+0.22%
$ 722,504 $ 428,072
May 5, 12 AM $ 0.0136
+0.00%
$ 719,850 $ 430,448
May 4, 11 PM $ 0.0136
+0.30%
$ 719,850 $ 422,905
May 4, 10 PM $ 0.0135
-0.52%
$ 717,726 $ 429,488
May 4, 9 PM $ 0.0136
+1.12%
$ 721,442 $ 438,941
May 4, 8 PM $ 0.0134
-0.67%
$ 713,479 $ 441,672
May 4, 7 PM $ 0.0135
-0.91%
$ 718,257 $ 452,709
May 4, 6 PM $ 0.0137
+0.55%
$ 724,885 $ 496,115
May 4, 5 PM $ 0.0136
+0.59%
$ 723,035 $ 442,319
May 4, 4 PM $ 0.0135
+0.00%
$ 718,788 $ 447,881
May 4, 3 PM $ 0.0135
-1.03%
$ 716,664 $ 449,144
May 4, 2 PM $ 0.0136
+1.64%
$ 723,566 $ 453,429
May 4, 1 PM $ 0.0135
-0.22%
$ 715,603 $ 453,665
May 4, 12 PM $ 0.0135
+0.07%
$ 715,603 $ 442,055