Fjord Foundry Historical Data

FJO Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0135
-0.22%
$ 715,603 $ 453,665
May 4, 12 PM $ 0.0135
+0.07%
$ 715,603 $ 442,055
May 4, 11 AM $ 0.0134
+0.07%
$ 713,479 $ 426,972
May 4, 10 AM $ 0.0134
-1.76%
$ 712,948 $ 421,284
May 4, 9 AM $ 0.0136
+0.15%
$ 720,380 $ 419,909
May 4, 8 AM $ 0.0135
-0.52%
$ 717,726 $ 415,955
May 4, 7 AM $ 0.0135
-0.52%
$ 717,726 $ 422,153
May 4, 6 AM $ 0.0136
+0.22%
$ 723,035 $ 427,959
May 4, 5 AM $ 0.0136
-1.38%
$ 721,442 $ 439,503
May 4, 4 AM $ 0.0137
-0.22%
$ 726,751 $ 448,004
May 4, 3 AM $ 0.0137
+1.03%
$ 728,343 $ 455,224
May 4, 2 AM $ 0.0136
+1.64%
$ 720,890 $ 498,536
May 4, 1 AM $ 0.0134
+0.53%
$ 709,290 $ 480,442
May 4, 12 AM $ 0.0133
-0.37%
$ 705,516 $ 442,458
May 3, 11 PM $ 0.0134
-0.96%
$ 710,294 $ 446,992
May 3, 10 PM $ 0.0135
+1.20%
$ 717,726 $ 440,851
May 3, 9 PM $ 0.0134
-0.67%
$ 709,232 $ 437,203
May 3, 8 PM $ 0.0134
-0.07%
$ 714,010 $ 434,234
May 3, 7 PM $ 0.0135
+0.22%
$ 714,541 $ 422,899
May 3, 6 PM $ 0.0134
+0.83%
$ 713,479 $ 416,114
May 3, 5 PM $ 0.0133
-0.45%
$ 707,640 $ 428,533
May 3, 4 PM $ 0.0134
+0.45%
$ 712,417 $ 430,427
May 3, 3 PM $ 0.0133
-0.15%
$ 707,640 $ 433,157
May 3, 2 PM $ 0.0133
+0.38%
$ 708,171 $ 435,312
May 3, 1 PM $ 0.0133
-0.08%
$ 705,516 $ 443,703
May 3, 12 PM $ 0.0133
-0.75%
$ 706,047 $ 456,958
May 3, 11 AM $ 0.0134
+0.15%
$ 709,232 $ 463,248
May 3, 10 AM $ 0.0133
-0.30%
$ 706,578 $ 466,085
May 3, 9 AM $ 0.0132
+0.30%
$ 703,393 $ 460,748
May 3, 8 AM $ 0.0133
+0.76%
$ 706,578 $ 457,541
May 3, 7 AM $ 0.0133
+0.23%
$ 704,454 $ 464,648
May 3, 6 AM $ 0.0132
+0.00%
$ 702,862 $ 466,360
May 3, 5 AM $ 0.0132
-0.38%
$ 702,331 $ 468,793
May 3, 4 AM $ 0.0133
+0.84%
$ 704,985 $ 456,983
May 3, 3 AM $ 0.0133
+0.30%
$ 704,985 $ 455,608
May 3, 2 AM $ 0.0132
+0.08%
$ 702,862 $ 453,543
May 3, 1 AM $ 0.0133
-0.60%
$ 703,924 $ 463,641
May 3, 12 AM $ 0.0133
+0.23%
$ 708,171 $ 468,129
May 2, 11 PM $ 0.0132
-1.05%
$ 703,393 $ 456,550
May 2, 10 PM $ 0.0134
+0.22%
$ 710,825 $ 455,976
May 2, 9 PM $ 0.0134
+0.98%
$ 709,763 $ 456,314
May 2, 8 PM $ 0.0132
-0.45%
$ 702,862 $ 453,231
May 2, 7 PM $ 0.0133
+0.91%
$ 707,640 $ 463,307
May 2, 6 PM $ 0.0133
+0.68%
$ 704,985 $ 474,839
May 2, 5 PM $ 0.0132
-0.15%
$ 700,208 $ 474,953
May 2, 4 PM $ 0.0132
+0.08%
$ 701,800 $ 468,811
May 2, 3 PM $ 0.0132
-0.08%
$ 703,393 $ 470,530
May 2, 2 PM $ 0.0133
-0.15%
$ 705,516 $ 467,562
May 2, 1 PM $ 0.0133
+0.45%
$ 707,109 $ 461,176
May 2, 12 PM $ 0.0133
-0.23%
$ 703,924 $ 458,164