Fjord Foundry Historical Data

FJO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0156
+0.06%
$ 828,145 $ 467,772
Mar 15, 6 PM $ 0.0156
+0.19%
$ 827,615 $ 468,584
Mar 15, 5 PM $ 0.0156
+0.71%
$ 827,615 $ 477,283
Mar 15, 4 PM $ 0.0155
-0.19%
$ 822,306 $ 473,986
Mar 15, 3 PM $ 0.0155
+1.44%
$ 823,893 $ 451,669
Mar 15, 2 PM $ 0.0153
-0.62%
$ 812,220 $ 458,808
Mar 15, 1 PM $ 0.0154
-0.16%
$ 817,321 $ 501,520
Mar 15, 12 PM $ 0.0155
-0.38%
$ 824,960 $ 470,845
Mar 15, 11 AM $ 0.0156
+0.58%
$ 827,084 $ 478,759
Mar 15, 10 AM $ 0.0155
-0.51%
$ 821,253 $ 479,132
Mar 15, 9 AM $ 0.0156
+0.44%
$ 826,547 $ 500,751
Mar 15, 8 AM $ 0.0154
-0.39%
$ 819,121 $ 499,753
Mar 15, 7 AM $ 0.0155
-0.02%
$ 822,304 $ 499,563
Mar 15, 6 AM $ 0.0155
-0.99%
$ 821,243 $ 483,130
Mar 15, 5 AM $ 0.0155
+0.35%
$ 824,635 $ 511,503
Mar 15, 4 AM $ 0.0155
+0.13%
$ 824,960 $ 505,965
Mar 15, 3 AM $ 0.0155
-0.51%
$ 823,899 $ 497,997
Mar 15, 2 AM $ 0.0156
+0.75%
$ 828,145 $ 502,220
Mar 15, 1 AM $ 0.0155
+0.79%
$ 825,170 $ 546,516
Mar 15, 12 AM $ 0.0155
+0.85%
$ 820,719 $ 503,168
Mar 14, 11 PM $ 0.0154
+0.00%
$ 814,874 $ 467,525
Mar 14, 10 PM $ 0.0153
-0.31%
$ 814,858 $ 495,743
Mar 14, 9 PM $ 0.0154
+0.64%
$ 817,408 $ 497,207
Mar 14, 8 PM $ 0.0153
+0.66%
$ 812,220 $ 460,886
Mar 14, 7 PM $ 0.0151
+0.00%
$ 804,154 $ 31,379
Mar 14, 1 PM $ 0.0124
+3.08%
$ 660,504 $ 454,387
Mar 14, 12 PM $ 0.0121
-0.35%
$ 641,180 $ 447,069
Mar 14, 11 AM $ 0.0121
+0.66%
$ 643,405 $ 416,032
Mar 14, 10 AM $ 0.012
-0.25%
$ 637,566 $ 415,782
Mar 14, 9 AM $ 0.0121
+0.16%
$ 640,220 $ 402,474
Mar 14, 8 AM $ 0.012
-2.12%
$ 638,110 $ 406,054
Mar 14, 7 AM $ 0.0123
+0.41%
$ 651,899 $ 396,427
Mar 14, 6 AM $ 0.0122
-0.97%
$ 648,183 $ 408,157
Mar 14, 5 AM $ 0.0123
-0.32%
$ 652,961 $ 408,900
Mar 14, 4 AM $ 0.0124
+0.24%
$ 656,146 $ 419,498
Mar 14, 3 AM $ 0.0123
-0.57%
$ 654,553 $ 427,372
Mar 14, 2 AM $ 0.0124
+0.54%
$ 658,333 $ 465,636
Mar 14, 1 AM $ 0.0123
+0.44%
$ 654,793 $ 454,178
Mar 14, 12 AM $ 0.0123
+0.08%
$ 655,615 $ 426,435
Mar 13, 11 PM $ 0.0123
-0.08%
$ 655,084 $ 427,150
Mar 13, 10 PM $ 0.0123
-0.73%
$ 650,837 $ 424,165
Mar 13, 9 PM $ 0.0123
-0.40%
$ 655,615 $ 420,470
Mar 13, 8 PM $ 0.0124
-0.46%
$ 659,862 $ 417,046
Mar 13, 7 PM $ 0.0125
+0.00%
$ 662,884 $ 458,052
Mar 13, 6 PM $ 0.0125
+1.78%
$ 662,890 $ 454,897
Mar 13, 5 PM $ 0.0123
-2.63%
$ 651,275 $ 464,491
Mar 13, 4 PM $ 0.0126
+0.32%
$ 668,887 $ 429,152
Mar 13, 3 PM $ 0.0125
-1.18%
$ 665,702 $ 441,623
Mar 13, 2 PM $ 0.0126
-1.97%
$ 671,303 $ 480,864
Mar 13, 1 PM $ 0.0129
+2.05%
$ 686,936 $ 449,833