Fjord Foundry Historical Data

FJO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0133
+0.45%
$ 707,109 $ 461,176
May 2, 12 PM $ 0.0133
-0.23%
$ 703,924 $ 458,164
May 2, 11 AM $ 0.0132
-0.83%
$ 699,677 $ 458,836
May 2, 10 AM $ 0.0132
-1.07%
$ 701,269 $ 452,232
May 2, 9 AM $ 0.0134
+1.00%
$ 708,830 $ 492,860
May 2, 8 AM $ 0.0132
-0.19%
$ 701,800 $ 454,824
May 2, 7 AM $ 0.0133
-0.07%
$ 705,556 $ 491,009
May 2, 6 AM $ 0.0133
+0.38%
$ 706,047 $ 460,377
May 2, 5 AM $ 0.0132
+0.31%
$ 702,406 $ 506,345
May 2, 4 AM $ 0.0132
-0.53%
$ 698,615 $ 471,624
May 2, 3 AM $ 0.0133
+0.53%
$ 703,924 $ 462,541
May 2, 2 AM $ 0.0132
-0.91%
$ 699,677 $ 468,252
May 2, 1 AM $ 0.0133
+0.55%
$ 706,121 $ 513,499
May 2, 12 AM $ 0.0133
+0.66%
$ 706,693 $ 522,518
May 1, 11 PM $ 0.0132
+0.72%
$ 702,057 $ 535,081
May 1, 10 PM $ 0.0132
+0.17%
$ 700,307 $ 544,267
May 1, 9 PM $ 0.0132
-0.23%
$ 701,269 $ 507,030
May 1, 8 PM $ 0.0132
-0.53%
$ 702,855 $ 536,593
May 1, 7 PM $ 0.0133
+0.60%
$ 706,578 $ 496,377
May 1, 6 PM $ 0.0132
-0.38%
$ 702,331 $ 487,503
May 1, 5 PM $ 0.0133
+1.16%
$ 704,454 $ 485,268
May 1, 4 PM $ 0.0131
-1.47%
$ 696,369 $ 530,135
May 1, 3 PM $ 0.0133
+0.48%
$ 706,758 $ 530,145
May 1, 2 PM $ 0.0132
-0.90%
$ 703,393 $ 487,474
May 1, 1 PM $ 0.0133
+0.38%
$ 708,171 $ 491,759
May 1, 12 PM $ 0.0133
+1.07%
$ 703,924 $ 496,321
May 1, 11 AM $ 0.0131
+0.08%
$ 696,492 $ 496,526
May 1, 10 AM $ 0.0131
+0.31%
$ 695,961 $ 495,942
May 1, 9 AM $ 0.0131
+0.00%
$ 695,961 $ 500,491
May 1, 8 AM $ 0.0131
+0.08%
$ 694,899 $ 493,744
May 1, 7 AM $ 0.013
-0.76%
$ 692,246 $ 497,949
May 1, 6 AM $ 0.0131
-0.68%
$ 694,899 $ 485,893
May 1, 5 AM $ 0.0132
+0.61%
$ 699,677 $ 481,056
May 1, 4 AM $ 0.0131
+0.00%
$ 694,368 $ 484,596
May 1, 3 AM $ 0.0131
-0.06%
$ 694,368 $ 490,373
May 1, 2 AM $ 0.0131
+0.06%
$ 694,768 $ 519,472
May 1, 1 AM $ 0.0131
+0.69%
$ 694,368 $ 464,041
May 1, 12 AM $ 0.013
+0.77%
$ 691,714 $ 446,305
Apr 30, 11 PM $ 0.0129
+0.23%
$ 686,405 $ 453,982
Apr 30, 10 PM $ 0.0129
-0.54%
$ 684,282 $ 445,269
Apr 30, 9 PM $ 0.0129
-0.39%
$ 684,282 $ 431,559
Apr 30, 8 PM $ 0.013
+0.31%
$ 689,059 $ 446,380
Apr 30, 7 PM $ 0.0129
+0.00%
$ 686,405 $ 441,962
Apr 30, 6 PM $ 0.013
-0.38%
$ 689,590 $ 445,111
Apr 30, 5 PM $ 0.013
-0.46%
$ 687,998 $ 450,391
Apr 30, 4 PM $ 0.013
+0.00%
$ 689,590 $ 450,534
Apr 30, 3 PM $ 0.013
-0.15%
$ 687,998 $ 454,685
Apr 30, 2 PM $ 0.013
-0.97%
$ 689,059 $ 452,246
Apr 30, 1 PM $ 0.0131
+0.20%
$ 695,780 $ 492,827
Apr 30, 12 PM $ 0.013
-0.23%
$ 689,590 $ 448,935