Fjord Foundry Historical Data

FJO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0126
-1.97%
$ 671,303 $ 480,864
Mar 13, 1 PM $ 0.0129
+2.05%
$ 686,936 $ 449,833
Mar 13, 12 PM $ 0.0126
+0.45%
$ 668,700 $ 483,460
Mar 13, 11 AM $ 0.0125
-0.08%
$ 665,702 $ 439,805
Mar 13, 10 AM $ 0.0125
+0.64%
$ 666,219 $ 469,265
Mar 13, 9 AM $ 0.0125
+1.05%
$ 661,986 $ 433,322
Mar 13, 8 AM $ 0.0123
-0.25%
$ 655,084 $ 437,469
Mar 13, 7 AM $ 0.0124
+0.09%
$ 656,727 $ 486,317
Mar 13, 6 AM $ 0.0123
-0.80%
$ 655,615 $ 452,010
Mar 13, 5 AM $ 0.0124
+0.40%
$ 660,924 $ 453,150
Mar 13, 4 AM $ 0.0124
-0.88%
$ 657,208 $ 446,500
Mar 13, 3 AM $ 0.0125
+0.89%
$ 663,578 $ 438,583
Mar 13, 2 AM $ 0.0124
-0.72%
$ 659,331 $ 428,969
Mar 13, 1 AM $ 0.0125
-0.08%
$ 663,578 $ 425,181
Mar 13, 12 AM $ 0.0125
+2.21%
$ 664,109 $ 428,234
Mar 12, 11 PM $ 0.0123
+1.07%
$ 650,837 $ 428,970
Mar 12, 10 PM $ 0.0121
-0.49%
$ 643,936 $ 419,794
Mar 12, 9 PM $ 0.0121
+0.78%
$ 644,998 $ 425,931
Mar 12, 8 PM $ 0.0121
-0.82%
$ 639,556 $ 425,220
Mar 12, 7 PM $ 0.0122
+0.74%
$ 645,898 $ 430,517
Mar 12, 6 PM $ 0.0121
-0.41%
$ 638,498 $ 426,345
Mar 12, 5 PM $ 0.0121
+0.16%
$ 642,198 $ 424,758
Mar 12, 4 PM $ 0.0121
-0.65%
$ 641,670 $ 421,961
Mar 12, 3 PM $ 0.0123
+2.25%
$ 650,696 $ 454,197
Mar 12, 2 PM $ 0.012
-0.82%
$ 636,384 $ 415,276
Mar 12, 1 PM $ 0.0121
-0.57%
$ 641,670 $ 418,051
Mar 12, 12 PM $ 0.0122
+0.83%
$ 645,370 $ 414,609
Mar 12, 11 AM $ 0.0121
-0.57%
$ 641,670 $ 419,825
Mar 12, 10 AM $ 0.0122
+0.99%
$ 645,370 $ 427,904
Mar 12, 9 AM $ 0.0121
-0.08%
$ 637,441 $ 423,632
Mar 12, 8 AM $ 0.012
+0.33%
$ 635,856 $ 412,173
Mar 12, 7 AM $ 0.012
+0.42%
$ 633,741 $ 411,227
Mar 12, 6 AM $ 0.012
+0.67%
$ 632,684 $ 406,452
Mar 12, 5 AM $ 0.012
+0.59%
$ 632,684 $ 407,515
Mar 12, 4 AM $ 0.0119
-0.58%
$ 628,984 $ 420,379
Mar 12, 3 AM $ 0.012
+0.59%
$ 632,684 $ 423,880
Mar 12, 2 AM $ 0.012
-0.33%
$ 632,684 $ 435,419
Mar 12, 1 AM $ 0.0121
-0.58%
$ 637,441 $ 451,053
Mar 12, 12 AM $ 0.0121
+0.00%
$ 641,141 $ 445,480
Mar 11, 11 PM $ 0.0121
-1.06%
$ 639,027 $ 449,891
Mar 11, 10 PM $ 0.0122
-0.15%
$ 645,451 $ 491,821
Mar 11, 9 PM $ 0.0122
+0.28%
$ 644,313 $ 462,000
Mar 11, 8 PM $ 0.0122
-0.20%
$ 642,505 $ 503,153
Mar 11, 7 PM $ 0.0122
-0.65%
$ 643,255 $ 456,745
Mar 11, 6 PM $ 0.0122
+0.49%
$ 645,370 $ 447,680
Mar 11, 5 PM $ 0.0121
-0.33%
$ 642,198 $ 452,884
Mar 11, 4 PM $ 0.0122
+1.16%
$ 644,313 $ 455,160
Mar 11, 3 PM $ 0.0121
-1.30%
$ 638,670 $ 489,189
Mar 11, 2 PM $ 0.0122
+0.93%
$ 647,102 $ 484,742
Mar 11, 1 PM $ 0.0121
+1.47%
$ 638,209 $ 473,944