Fjord Foundry Historical Data

FJO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0132
+2.41%
$ 698,615 $ 443,486
Apr 19, 2026 $ 0.0128
-4.03%
$ 682,158 $ 399,541
Apr 18, 2026 $ 0.0134
-1.90%
$ 711,356 $ 434,617
Apr 17, 2026 $ 0.0137
+2.40%
$ 725,158 $ 435,878
Apr 16, 2026 $ 0.0134
+0.30%
$ 709,763 $ 425,429
Apr 15, 2026 $ 0.0133
+1.92%
$ 707,640 $ 394,903
Apr 14, 2026 $ 0.013
-2.19%
$ 691,542 $ 453,759
Apr 13, 2026 $ 0.0133
+6.63%
$ 707,001 $ 451,066
Apr 12, 2026 $ 0.0125
-4.28%
$ 665,171 $ 472,978
Apr 11, 2026 $ 0.0131
+1.69%
$ 693,837 $ 402,631
Apr 10, 2026 $ 0.0129
+3.32%
$ 682,297 $ 478,904
Apr 9, 2026 $ 0.0124
-0.08%
$ 660,924 $ 373,393
Apr 8, 2026 $ 0.0125
-3.65%
$ 664,109 $ 445,749
Apr 7, 2026 $ 0.013
+6.77%
$ 689,258 $ 452,926
Apr 6, 2026 $ 0.0122
-0.16%
$ 646,060 $ 444,856
Apr 5, 2026 $ 0.0122
+2.35%
$ 647,121 $ 472,094
Apr 4, 2026 $ 0.0119
+0.68%
$ 630,665 $ 407,044
Apr 3, 2026 $ 0.0118
-1.33%
$ 626,418 $ 392,258
Apr 2, 2026 $ 0.012
-3.08%
$ 634,882 $ 440,210
Apr 1, 2026 $ 0.0123
-0.20%
$ 655,084 $ 408,922
Mar 31, 2026 $ 0.0124
+4.43%
$ 656,383 $ 451,999
Mar 30, 2026 $ 0.0118
+1.31%
$ 625,887 $ 465,441
Mar 29, 2026 $ 0.0116
-0.28%
$ 617,796 $ 504,895
Mar 28, 2026 $ 0.0117
+0.60%
$ 619,517 $ 378,219
Mar 27, 2026 $ 0.0117
-3.38%
$ 618,986 $ 422,289
Mar 26, 2026 $ 0.0121
-3.68%
$ 640,664 $ 441,796
Mar 25, 2026 $ 0.0124
-0.32%
$ 660,393 $ 451,954
Mar 24, 2026 $ 0.0125
+1.77%
$ 665,507 $ 456,470
Mar 23, 2026 $ 0.0123
+4.92%
$ 653,913 $ 487,168
Mar 22, 2026 $ 0.0118
-1.19%
$ 625,887 $ 439,417
Mar 21, 2026 $ 0.0119
-3.70%
$ 633,403 $ 478,216
Mar 20, 2026 $ 0.0123
-0.49%
$ 651,368 $ 433,358
Mar 19, 2026 $ 0.0124
-3.43%
$ 656,677 $ 398,365
Mar 18, 2026 $ 0.0127
-5.14%
$ 676,319 $ 418,063
Mar 17, 2026 $ 0.0134
-21.73%
$ 713,479 $ 426,536
Mar 16, 2026 $ 0.0172
+6.39%
$ 911,515 $ 440,311
Mar 15, 2026 $ 0.0161
+5.28%
$ 856,801 $ 509,698
Mar 14, 2026 $ 0.0154
+24.39%
$ 814,874 $ 467,525
Mar 13, 2026 $ 0.0123
+0.82%
$ 655,084 $ 427,150
Mar 12, 2026 $ 0.0123
+1.07%
$ 650,837 $ 428,970
Mar 11, 2026 $ 0.0121
+0.58%
$ 639,027 $ 449,891
Mar 10, 2026 $ 0.0119
+1.36%
$ 631,099 $ 431,688
Mar 9, 2026 $ 0.0118
+2.34%
$ 623,699 $ 419,044
Mar 8, 2026 $ 0.0115
-1.03%
$ 609,424 $ 467,603
Mar 7, 2026 $ 0.0117
-0.60%
$ 615,770 $ 408,640
Mar 6, 2026 $ 0.0117
-4.55%
$ 620,527 $ 429,912
Mar 5, 2026 $ 0.0123
-4.58%
$ 650,137 $ 503,477
Mar 4, 2026 $ 0.0129
+16.13%
$ 681,332 $ 458,053
Mar 3, 2026 $ 0.0111
-2.11%
$ 588,814 $ 423,409
Mar 2, 2026 $ 0.0114
+4.66%
$ 601,294 $ 438,411