Fjord Foundry Historical Data

FJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0873
-18.03%
$ 8.57 million $ 2.73 million
Jun 9 $ 0.106
-9.68%
$ 10.59 million $ 2.74 million
Jun 2 $ 0.119
-12.97%
$ 11.79 million $ 2.66 million
May 26 $ 0.137
-26.52%
$ 13.71 million $ 3.35 million
May 19 $ 0.186
-5.70%
$ 18.66 million $ 2.8 million
May 12 $ 0.194
-5.56%
$ 19.5 million $ 2.94 million
May 5 $ 0.226
+7.32%
$ 20.58 million $ 2.93 million
Apr 28 $ 0.219
-6.74%
$ 21.06 million $ 2.73 million
Apr 21 $ 0.234
+29.41%
$ 23.44 million $ 3.74 million
Apr 14 $ 0.196
+12.71%
$ 18.36 million $ 2.73 million
Apr 7 $ 0.182
+14.02%
$ 17.45 million $ 2.9 million
Mar 31 $ 0.186
-3.42%
$ 15.99 million $ 2.84 million
Mar 24 $ 0.209
-15.59%
$ 19.25 million $ 2.72 million
Mar 17 $ 0.245
-2.03%
$ 24.79 million $ 2.78 million
Mar 10 $ 0.259
+0.81%
$ 25.01 million $ 2.97 million
Mar 3 $ 0.28
-21.39%
$ 25.72 million $ 2.93 million
Feb 24 $ 0.356
-27.19%
$ 35.61 million $ 3.63 million
Feb 17 $ 0.497
+27.29%
$ 48.91 million $ 3.97 million
Feb 10 $ 0.401
+7.79%
$ 39.04 million $ 3.16 million
Feb 3 $ 0.373
+35.54%
$ 37.2 million $ 5.01 million
Jan 27 $ 0.275
-39.91%
$ 27.5 million $ 4.17 million
Jan 20 $ 0.48
-12.74%
$ 45.53 million $ 4.28 million
Jan 13 $ 0.575
+3.18%
$ 55.09 million $ 4.49 million
Jan 6 $ 0.581
-31.43%
$ 55.74 million $ 4.11 million
Dec 30 $ 0.864
+0.25%
$ 84.32 million $ 5.38 million
Dec 23 $ 1.11
-4.37%
$ 86.37 million $ 5.08 million
Dec 16 $ 1.14
-14.97%
$ 116.11 million $ 6.76 million
Dec 9 $ 1.2
-2.58%
$ 133.8 million $ 7.63 million
Dec 2 $ 1.11
+94.59%
$ 122.95 million $ 8.33 million
Nov 25 $ 0.569
+5.74%
$ 56.87 million $ 4.94 million
Nov 18 $ 0.607
+28.98%
$ 53.83 million $ 4.92 million
Nov 11 $ 0.485
-27.03%
$ 46.79 million $ 5.77 million
Nov 4 $ 0.576
+72.52%
$ 66.61 million $ 4.49 million
Oct 28 $ 0.334
-8.67%
$ 33.36 million $ 3.93 million
Oct 21 $ 0.314
+6.61%
$ 36.55 million $ 3.26 million
Oct 14 $ 0.297
+11.05%
$ 29.67 million $ 3.24 million
Oct 7 $ 0.272
+1.65%
$ 26.7 million $ 2.72 million
Sep 30 $ 0.269
-17.95%
$ 26.63 million $ 3.69 million
Sep 23 $ 0.34
-11.17%
$ 32.69 million $ 7.28 million
Sep 16 $ 0.39
+70.86%
$ 38.23 million $ 7.25 million
Sep 9 $ 0.234
-0.36%
$ 22.82 million $ 6.67 million
Sep 2 $ 0.238
-13.39%
$ 23.53 million $ 6.82 million
Aug 26 $ 0.275
-15.31%
$ 27.48 million $ 7.87 million
Aug 19 $ 0.331
-2.55%
$ 32.44 million $ 6.8 million
Aug 12 $ 0.334
+2.52%
$ 33.99 million $ 6.71 million
Aug 5 $ 0.329
-12.13%
$ 32.61 million $ 7.35 million
Jul 29 $ 0.422
-12.67%
$ 37.43 million $ 7.49 million
Jul 22 $ 0.464
-8.61%
$ 48.27 million $ 7.07 million
Jul 15 $ 0.494
+0.67%
$ 50.77 million $ 6.62 million
Jul 8 $ 0.495
+11.50%
$ 49.04 million $ 6.88 million