Fjord Foundry Historical Data

FJO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.013
-0.23%
$ 689,590 $ 448,935
Apr 30, 11 AM $ 0.0129
-0.08%
$ 687,467 $ 450,150
Apr 30, 10 AM $ 0.013
+0.31%
$ 689,059 $ 450,255
Apr 30, 9 AM $ 0.0129
-0.38%
$ 687,467 $ 439,580
Apr 30, 8 AM $ 0.0129
-0.63%
$ 683,146 $ 479,868
Apr 30, 7 AM $ 0.0129
+0.27%
$ 683,468 $ 473,048
Apr 30, 6 AM $ 0.0129
-0.08%
$ 683,751 $ 433,206
Apr 30, 5 AM $ 0.0129
+0.47%
$ 683,220 $ 429,294
Apr 30, 4 AM $ 0.0129
-0.31%
$ 683,751 $ 415,373
Apr 30, 3 AM $ 0.0129
+0.00%
$ 686,936 $ 413,361
Apr 30, 2 AM $ 0.0129
-0.65%
$ 686,405 $ 429,071
Apr 30, 1 AM $ 0.013
-0.42%
$ 690,893 $ 476,901
Apr 30, 12 AM $ 0.013
+0.39%
$ 690,652 $ 442,288
Apr 29, 11 PM $ 0.0129
-0.31%
$ 685,343 $ 432,686
Apr 29, 10 PM $ 0.0129
+0.00%
$ 687,467 $ 424,904
Apr 29, 9 PM $ 0.013
+0.45%
$ 689,590 $ 438,890
Apr 29, 8 PM $ 0.0129
+0.64%
$ 686,530 $ 463,021
Apr 29, 7 PM $ 0.0128
-0.23%
$ 682,158 $ 426,718
Apr 29, 6 PM $ 0.0128
-1.16%
$ 681,016 $ 458,714
Apr 29, 5 PM $ 0.013
-0.08%
$ 689,034 $ 449,231
Apr 29, 4 PM $ 0.013
-0.23%
$ 689,059 $ 400,841
Apr 29, 3 PM $ 0.0131
-0.28%
$ 695,315 $ 436,155
Apr 29, 2 PM $ 0.0131
-0.35%
$ 697,260 $ 434,713
Apr 29, 1 PM $ 0.0133
-0.67%
$ 703,924 $ 389,788
Apr 29, 12 PM $ 0.0133
+0.15%
$ 708,171 $ 393,385
Apr 29, 11 AM $ 0.0133
-0.74%
$ 708,171 $ 389,213
Apr 29, 10 AM $ 0.0134
-0.37%
$ 710,294 $ 401,045
Apr 29, 9 AM $ 0.0134
+1.05%
$ 712,948 $ 413,793
Apr 29, 8 AM $ 0.0133
+0.08%
$ 707,640 $ 421,091
Apr 29, 7 AM $ 0.0133
-0.52%
$ 705,516 $ 413,363
Apr 29, 6 AM $ 0.0134
+0.00%
$ 709,232 $ 423,489
Apr 29, 5 AM $ 0.0133
-0.60%
$ 707,109 $ 422,321
Apr 29, 4 AM $ 0.0134
+0.75%
$ 711,356 $ 428,035
Apr 29, 3 AM $ 0.0133
+1.06%
$ 706,047 $ 423,354
Apr 29, 2 AM $ 0.0131
-0.61%
$ 697,022 $ 415,566
Apr 29, 1 AM $ 0.0132
+0.08%
$ 700,738 $ 420,100
Apr 29, 12 AM $ 0.0132
+0.15%
$ 700,738 $ 428,204
Apr 28, 11 PM $ 0.0132
-0.08%
$ 698,615 $ 434,509
Apr 28, 10 PM $ 0.0132
+0.61%
$ 699,677 $ 445,497
Apr 28, 9 PM $ 0.0131
-0.83%
$ 695,430 $ 444,109
Apr 28, 8 PM $ 0.0132
+0.45%
$ 703,393 $ 454,566
Apr 28, 7 PM $ 0.0132
+0.53%
$ 701,800 $ 446,670
Apr 28, 6 PM $ 0.0131
-0.30%
$ 694,368 $ 456,965
Apr 28, 5 PM $ 0.0131
+0.08%
$ 695,430 $ 453,410
Apr 28, 4 PM $ 0.0131
-0.15%
$ 693,306 $ 456,127
Apr 28, 3 PM $ 0.013
+0.31%
$ 692,245 $ 442,023
Apr 28, 2 PM $ 0.0129
-1.30%
$ 687,467 $ 443,875
Apr 28, 1 PM $ 0.0131
+0.23%
$ 696,492 $ 439,740
Apr 28, 12 PM $ 0.0131
+0.31%
$ 693,837 $ 427,645
Apr 28, 11 AM $ 0.013
-0.61%
$ 691,714 $ 432,038