Fjord Foundry Historical Data

FJO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0131
-0.53%
$ 693,837 $ 416,010
Apr 28, 9 AM $ 0.0131
+0.46%
$ 697,553 $ 411,328
Apr 28, 8 AM $ 0.0131
+0.23%
$ 697,022 $ 409,763
Apr 28, 7 AM $ 0.0131
-0.30%
$ 694,899 $ 410,928
Apr 28, 6 AM $ 0.0131
-0.76%
$ 697,022 $ 401,983
Apr 28, 5 AM $ 0.0132
+0.38%
$ 703,393 $ 404,406
Apr 28, 4 AM $ 0.0133
-0.44%
$ 703,924 $ 412,210
Apr 28, 3 AM $ 0.0133
+0.22%
$ 707,025 $ 446,795
Apr 28, 2 AM $ 0.0134
+0.17%
$ 708,812 $ 443,378
Apr 28, 1 AM $ 0.0133
+0.15%
$ 708,171 $ 395,472
Apr 28, 12 AM $ 0.0133
+0.23%
$ 708,171 $ 381,380
Apr 27, 11 PM $ 0.0133
-0.08%
$ 707,109 $ 377,102
Apr 27, 10 PM $ 0.0133
+0.91%
$ 707,640 $ 372,204
Apr 27, 9 PM $ 0.0133
-0.15%
$ 704,985 $ 368,122
Apr 27, 8 PM $ 0.0132
-1.19%
$ 700,208 $ 362,717
Apr 27, 7 PM $ 0.0133
+0.44%
$ 708,651 $ 408,143
Apr 27, 6 PM $ 0.0133
+0.45%
$ 705,516 $ 363,091
Apr 27, 5 PM $ 0.0132
-0.30%
$ 698,615 $ 363,590
Apr 27, 4 PM $ 0.0131
-0.58%
$ 697,022 $ 369,286
Apr 27, 3 PM $ 0.0132
-2.07%
$ 701,064 $ 418,037
Apr 27, 2 PM $ 0.0135
+1.24%
$ 715,912 $ 414,170
Apr 27, 1 PM $ 0.0134
-0.30%
$ 708,701 $ 367,135
Apr 27, 12 PM $ 0.0134
-0.74%
$ 708,701 $ 368,338
Apr 27, 11 AM $ 0.0134
-0.52%
$ 710,825 $ 358,298
Apr 27, 10 AM $ 0.0135
+0.22%
$ 714,541 $ 366,501
Apr 27, 9 AM $ 0.0134
-0.15%
$ 713,479 $ 366,380
Apr 27, 8 AM $ 0.0134
-0.30%
$ 711,887 $ 363,983
Apr 27, 7 AM $ 0.0134
-0.25%
$ 711,189 $ 409,795
Apr 27, 6 AM $ 0.0134
+0.15%
$ 712,948 $ 377,252
Apr 27, 5 AM $ 0.0134
-2.97%
$ 711,356 $ 376,025
Apr 27, 4 AM $ 0.0138
-0.43%
$ 733,121 $ 376,755
Apr 27, 3 AM $ 0.0137
-1.54%
$ 728,664 $ 433,673
Apr 27, 2 AM $ 0.0139
+0.46%
$ 740,041 $ 427,262
Apr 27, 1 AM $ 0.0139
+0.25%
$ 736,652 $ 436,758
Apr 27, 12 AM $ 0.0138
+0.22%
$ 734,794 $ 445,815
Apr 26, 11 PM $ 0.0138
+1.63%
$ 733,172 $ 442,460
Apr 26, 10 PM $ 0.0137
+0.45%
$ 726,220 $ 405,671
Apr 26, 9 PM $ 0.0136
-0.37%
$ 722,994 $ 450,543
Apr 26, 8 PM $ 0.0137
-0.07%
$ 726,751 $ 413,089
Apr 26, 7 PM $ 0.0137
-0.07%
$ 724,627 $ 416,693
Apr 26, 6 PM $ 0.0137
+1.18%
$ 726,220 $ 424,357
Apr 26, 5 PM $ 0.0136
+0.20%
$ 722,330 $ 470,005
Apr 26, 4 PM $ 0.0136
+0.40%
$ 724,302 $ 464,475
Apr 26, 3 PM $ 0.0135
+0.15%
$ 719,319 $ 429,549
Apr 26, 2 PM $ 0.0135
+0.37%
$ 717,726 $ 437,470
Apr 26, 1 PM $ 0.0135
+0.97%
$ 718,788 $ 439,269
Apr 26, 12 PM $ 0.0134
-0.52%
$ 712,948 $ 444,824
Apr 26, 11 AM $ 0.0135
+0.30%
$ 717,726 $ 451,739
Apr 26, 10 AM $ 0.0135
+0.82%
$ 718,788 $ 450,477
Apr 26, 9 AM $ 0.0135
-0.59%
$ 714,541 $ 459,033