Fjord Foundry Historical Data

FJO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0135
+0.82%
$ 718,257 $ 458,226
Apr 26, 7 AM $ 0.0135
-0.15%
$ 714,010 $ 467,545
Apr 26, 6 AM $ 0.0135
+0.90%
$ 717,725 $ 472,197
Apr 26, 5 AM $ 0.0134
+0.37%
$ 712,948 $ 482,839
Apr 26, 4 AM $ 0.0133
+0.30%
$ 708,171 $ 470,235
Apr 26, 3 AM $ 0.0134
+0.60%
$ 710,825 $ 474,016
Apr 26, 2 AM $ 0.0133
-0.60%
$ 706,578 $ 483,185
Apr 26, 1 AM $ 0.0134
+0.45%
$ 709,763 $ 480,067
Apr 26, 12 AM $ 0.0134
-0.22%
$ 709,763 $ 483,719
Apr 25, 11 PM $ 0.0134
-0.45%
$ 709,763 $ 488,362
Apr 25, 10 PM $ 0.0133
+0.08%
$ 708,171 $ 487,091
Apr 25, 9 PM $ 0.0134
+0.30%
$ 709,232 $ 472,742
Apr 25, 8 PM $ 0.0133
-0.30%
$ 707,640 $ 479,617
Apr 25, 7 PM $ 0.0134
+0.23%
$ 709,232 $ 473,915
Apr 25, 6 PM $ 0.0134
-0.74%
$ 708,701 $ 464,667
Apr 25, 5 PM $ 0.0134
+0.68%
$ 710,294 $ 473,030
Apr 25, 4 PM $ 0.0134
-0.50%
$ 709,232 $ 481,929
Apr 25, 3 PM $ 0.0134
+0.37%
$ 711,356 $ 481,930
Apr 25, 2 PM $ 0.0134
-0.67%
$ 708,701 $ 468,791
Apr 25, 1 PM $ 0.0134
+0.90%
$ 713,479 $ 463,528
Apr 25, 12 PM $ 0.0134
+0.30%
$ 711,356 $ 454,501
Apr 25, 11 AM $ 0.0134
+0.07%
$ 710,825 $ 463,107
Apr 25, 10 AM $ 0.0134
-0.22%
$ 712,417 $ 468,551
Apr 25, 9 AM $ 0.0134
+0.37%
$ 714,010 $ 458,240
Apr 25, 8 AM $ 0.0134
+0.07%
$ 709,232 $ 453,157
Apr 25, 7 AM $ 0.0134
-0.38%
$ 710,294 $ 447,851
Apr 25, 6 AM $ 0.0134
-0.04%
$ 712,981 $ 481,901
Apr 25, 5 AM $ 0.0134
+0.27%
$ 713,250 $ 468,341
Apr 25, 4 AM $ 0.0134
-0.07%
$ 711,356 $ 426,939
Apr 25, 3 AM $ 0.0134
+0.22%
$ 709,763 $ 421,284
Apr 25, 2 AM $ 0.0134
-0.67%
$ 708,701 $ 421,559
Apr 25, 1 AM $ 0.0134
+0.75%
$ 713,479 $ 425,134
Apr 25, 12 AM $ 0.0134
+0.30%
$ 711,356 $ 421,265
Apr 24, 11 PM $ 0.0133
+0.08%
$ 706,047 $ 407,744
Apr 24, 10 PM $ 0.0133
-0.52%
$ 706,047 $ 397,043
Apr 24, 9 PM $ 0.0134
+0.15%
$ 710,295 $ 396,838
Apr 24, 8 PM $ 0.0135
+0.72%
$ 715,946 $ 427,486
Apr 24, 7 PM $ 0.0134
+0.40%
$ 712,580 $ 433,655
Apr 24, 6 PM $ 0.0134
-0.15%
$ 709,763 $ 389,744
Apr 24, 5 PM $ 0.0135
+1.27%
$ 715,045 $ 432,102
Apr 24, 4 PM $ 0.0134
-0.37%
$ 708,701 $ 384,462
Apr 24, 3 PM $ 0.0134
+0.98%
$ 714,010 $ 389,388
Apr 24, 2 PM $ 0.0133
-0.67%
$ 706,050 $ 400,776
Apr 24, 1 PM $ 0.0134
-0.59%
$ 710,825 $ 402,436
Apr 24, 12 PM $ 0.0135
-0.49%
$ 715,223 $ 452,634
Apr 24, 11 AM $ 0.0135
+1.58%
$ 717,190 $ 400,201
Apr 24, 10 AM $ 0.0133
+0.08%
$ 706,047 $ 394,666
Apr 24, 9 AM $ 0.0134
-0.52%
$ 708,701 $ 396,908
Apr 24, 8 AM $ 0.0134
-0.07%
$ 709,232 $ 405,875
Apr 24, 7 AM $ 0.0134
+0.22%
$ 710,294 $ 409,356