Fjord Foundry Historical Data

FJO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.011
+0.04%
$ 583,343 $ 459,987
Mar 3, 8 AM $ 0.011
-2.40%
$ 580,357 $ 419,736
Mar 3, 7 AM $ 0.0112
+1.04%
$ 593,571 $ 416,367
Mar 3, 6 AM $ 0.0111
-0.23%
$ 587,411 $ 443,279
Mar 3, 5 AM $ 0.0111
-0.27%
$ 588,785 $ 446,370
Mar 3, 4 AM $ 0.0112
-0.27%
$ 590,928 $ 399,123
Mar 3, 3 AM $ 0.0113
-0.18%
$ 595,157 $ 411,134
Mar 3, 2 AM $ 0.0113
-0.06%
$ 599,385 $ 415,428
Mar 3, 1 AM $ 0.0113
-0.62%
$ 599,857 $ 440,856
Mar 3, 12 AM $ 0.0114
+0.35%
$ 603,609 $ 449,094
Mar 2, 11 PM $ 0.0114
-1.51%
$ 601,294 $ 438,411
Mar 2, 10 PM $ 0.0115
+0.00%
$ 606,256 $ 400,847
Mar 2, 9 PM $ 0.0115
+0.86%
$ 606,256 $ 406,748
Mar 2, 8 PM $ 0.0115
-0.06%
$ 607,455 $ 443,840
Mar 2, 7 PM $ 0.0116
+1.46%
$ 611,872 $ 442,857
Mar 2, 6 PM $ 0.0114
-0.33%
$ 604,635 $ 443,105
Mar 2, 5 PM $ 0.0115
-0.62%
$ 606,680 $ 443,285
Mar 2, 4 PM $ 0.0117
+2.47%
$ 616,051 $ 442,134
Mar 2, 3 PM $ 0.0114
+2.80%
$ 601,104 $ 443,294
Mar 2, 2 PM $ 0.0111
+1.95%
$ 584,678 $ 439,723
Mar 2, 1 PM $ 0.0108
-0.46%
$ 571,900 $ 402,013
Mar 2, 12 PM $ 0.0108
-0.82%
$ 573,486 $ 403,143
Mar 2, 11 AM $ 0.011
-0.18%
$ 579,300 $ 415,852
Mar 2, 10 AM $ 0.011
+0.00%
$ 579,300 $ 414,384
Mar 2, 9 AM $ 0.011
+0.74%
$ 579,300 $ 424,856
Mar 2, 8 AM $ 0.0109
-0.18%
$ 577,186 $ 421,644
Mar 2, 7 AM $ 0.0109
-0.27%
$ 575,096 $ 457,661
Mar 2, 6 AM $ 0.0109
-1.36%
$ 577,186 $ 444,371
Mar 2, 5 AM $ 0.0112
+0.26%
$ 589,356 $ 484,906
Mar 2, 4 AM $ 0.0111
+0.10%
$ 587,812 $ 480,460
Mar 2, 3 AM $ 0.0111
+1.18%
$ 587,228 $ 445,407
Mar 2, 2 AM $ 0.0109
-0.91%
$ 578,243 $ 433,367
Mar 2, 1 AM $ 0.011
-0.54%
$ 581,414 $ 438,935
Mar 2, 12 AM $ 0.011
+1.20%
$ 581,415 $ 451,491
Mar 1, 11 PM $ 0.0108
-0.18%
$ 572,429 $ 423,658
Mar 1, 10 PM $ 0.0109
+0.09%
$ 574,543 $ 426,195
Mar 1, 9 PM $ 0.0108
+0.67%
$ 570,843 $ 414,026
Mar 1, 8 PM $ 0.0107
-1.85%
$ 567,005 $ 440,889
Mar 1, 7 PM $ 0.0109
+0.08%
$ 577,186 $ 405,471
Mar 1, 6 PM $ 0.0109
+0.67%
$ 576,905 $ 429,783
Mar 1, 5 PM $ 0.0108
+0.29%
$ 573,041 $ 442,528
Mar 1, 4 PM $ 0.0108
-0.24%
$ 573,190 $ 446,297
Mar 1, 3 PM $ 0.011
+0.73%
$ 582,471 $ 415,464
Mar 1, 2 PM $ 0.0109
-1.24%
$ 578,771 $ 419,560
Mar 1, 1 PM $ 0.0111
+1.91%
$ 586,066 $ 456,790
Mar 1, 12 PM $ 0.0108
-0.64%
$ 572,957 $ 430,046
Mar 1, 11 AM $ 0.0109
+0.28%
$ 576,129 $ 413,066
Mar 1, 10 AM $ 0.0109
-0.47%
$ 574,014 $ 413,707
Mar 1, 9 AM $ 0.0109
-0.28%
$ 574,014 $ 402,998
Mar 1, 8 AM $ 0.0109
-0.67%
$ 576,471 $ 443,371