Fjord Foundry Historical Data

FJO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0134
-0.37%
$ 711,887 $ 466,348
Apr 23, 8 PM $ 0.0135
+1.52%
$ 714,538 $ 475,760
Apr 23, 7 PM $ 0.0133
+0.68%
$ 706,823 $ 520,551
Apr 23, 6 PM $ 0.0132
-0.45%
$ 703,393 $ 477,739
Apr 23, 5 PM $ 0.0132
-0.58%
$ 702,932 $ 505,901
Apr 23, 4 PM $ 0.0134
-0.52%
$ 710,825 $ 463,867
Apr 23, 3 PM $ 0.0135
+0.07%
$ 714,541 $ 450,745
Apr 23, 2 PM $ 0.0134
+0.45%
$ 711,356 $ 438,741
Apr 23, 1 PM $ 0.0133
-0.30%
$ 708,171 $ 446,561
Apr 23, 12 PM $ 0.0133
-0.52%
$ 707,640 $ 449,198
Apr 23, 11 AM $ 0.0134
+0.83%
$ 710,294 $ 460,458
Apr 23, 10 AM $ 0.0133
-0.90%
$ 704,454 $ 459,581
Apr 23, 9 AM $ 0.0133
-0.97%
$ 708,171 $ 447,123
Apr 23, 8 AM $ 0.0134
-0.67%
$ 711,887 $ 451,320
Apr 23, 7 AM $ 0.0135
-0.52%
$ 716,664 $ 439,532
Apr 23, 6 AM $ 0.0136
+0.37%
$ 719,849 $ 429,429
Apr 23, 5 AM $ 0.0135
+0.59%
$ 718,788 $ 430,595
Apr 23, 4 AM $ 0.0135
+0.37%
$ 714,541 $ 428,759
Apr 23, 3 AM $ 0.0134
-0.52%
$ 711,356 $ 428,833
Apr 23, 2 AM $ 0.0135
-1.10%
$ 716,133 $ 422,067
Apr 23, 1 AM $ 0.0136
-0.07%
$ 724,096 $ 434,150
Apr 23, 12 AM $ 0.0137
-0.29%
$ 724,627 $ 432,962
Apr 22, 11 PM $ 0.0137
-1.07%
$ 727,812 $ 425,977
Apr 22, 10 PM $ 0.0139
+0.06%
$ 735,676 $ 466,796
Apr 22, 9 PM $ 0.0138
+0.22%
$ 735,245 $ 416,114
Apr 22, 8 PM $ 0.0138
+0.07%
$ 733,652 $ 419,835
Apr 22, 7 PM $ 0.0138
-0.99%
$ 730,998 $ 408,226
Apr 22, 6 PM $ 0.0139
+0.78%
$ 738,300 $ 457,882
Apr 22, 5 PM $ 0.0138
+0.22%
$ 732,590 $ 421,648
Apr 22, 4 PM $ 0.0138
-0.23%
$ 730,998 $ 427,174
Apr 22, 3 PM $ 0.0138
-0.38%
$ 732,648 $ 485,676
Apr 22, 2 PM $ 0.0139
+0.21%
$ 737,880 $ 502,154
Apr 22, 1 PM $ 0.0139
+0.63%
$ 736,306 $ 453,896
Apr 22, 12 PM $ 0.0139
+0.43%
$ 735,773 $ 447,035
Apr 22, 11 AM $ 0.0138
+1.16%
$ 734,181 $ 433,831
Apr 22, 10 AM $ 0.0137
+0.44%
$ 729,936 $ 440,431
Apr 22, 9 AM $ 0.0137
-0.44%
$ 728,343 $ 452,243
Apr 22, 8 AM $ 0.0138
+0.07%
$ 732,059 $ 450,862
Apr 22, 7 AM $ 0.0137
-0.56%
$ 728,874 $ 455,826
Apr 22, 6 AM $ 0.0138
+0.27%
$ 732,946 $ 496,393
Apr 22, 5 AM $ 0.0138
+1.47%
$ 733,121 $ 458,168
Apr 22, 4 AM $ 0.0135
-0.15%
$ 717,726 $ 453,129
Apr 22, 3 AM $ 0.0136
+0.15%
$ 722,504 $ 445,561
Apr 22, 2 AM $ 0.0135
+1.25%
$ 716,496 $ 484,867
Apr 22, 1 AM $ 0.0134
+0.60%
$ 710,825 $ 429,176
Apr 22, 12 AM $ 0.0134
-1.02%
$ 708,701 $ 421,055
Apr 21, 11 PM $ 0.0135
+0.67%
$ 715,990 $ 466,340
Apr 21, 10 PM $ 0.0134
+0.36%
$ 711,223 $ 475,809
Apr 21, 9 PM $ 0.0134
+0.93%
$ 708,701 $ 426,674
Apr 21, 8 PM $ 0.0132
-0.47%
$ 702,189 $ 458,181