Fjord Foundry Historical Data

FJO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0132
-1.43%
$ 700,208 $ 428,148
Apr 21, 6 PM $ 0.0134
+0.52%
$ 710,339 $ 465,342
Apr 21, 5 PM $ 0.0133
-0.17%
$ 706,690 $ 460,164
Apr 21, 4 PM $ 0.0133
+0.56%
$ 707,882 $ 451,584
Apr 21, 3 PM $ 0.0132
+0.27%
$ 701,956 $ 450,234
Apr 21, 2 PM $ 0.0132
-1.18%
$ 701,225 $ 445,103
Apr 21, 1 PM $ 0.0134
+1.26%
$ 709,610 $ 444,948
Apr 21, 12 PM $ 0.0132
-1.68%
$ 702,343 $ 408,330
Apr 21, 11 AM $ 0.0135
+0.57%
$ 714,347 $ 440,826
Apr 21, 10 AM $ 0.0133
+0.15%
$ 708,171 $ 407,601
Apr 21, 9 AM $ 0.0134
-0.42%
$ 708,701 $ 414,896
Apr 21, 8 AM $ 0.0134
+1.06%
$ 710,290 $ 406,280
Apr 21, 7 AM $ 0.0133
-0.33%
$ 707,109 $ 412,902
Apr 21, 6 AM $ 0.0134
+0.62%
$ 709,444 $ 460,918
Apr 21, 5 AM $ 0.0133
-0.10%
$ 705,054 $ 457,507
Apr 21, 4 AM $ 0.0133
+0.94%
$ 705,745 $ 454,197
Apr 21, 3 AM $ 0.0132
+0.38%
$ 700,738 $ 423,501
Apr 21, 2 AM $ 0.0131
-1.41%
$ 698,084 $ 415,319
Apr 21, 1 AM $ 0.0133
+0.61%
$ 708,057 $ 469,884
Apr 21, 12 AM $ 0.0133
+0.43%
$ 703,743 $ 478,471
Apr 20, 11 PM $ 0.0132
+0.00%
$ 698,615 $ 443,486
Apr 20, 10 PM $ 0.0132
-0.53%
$ 701,269 $ 443,630
Apr 20, 9 PM $ 0.0132
-0.75%
$ 703,393 $ 461,093
Apr 20, 8 PM $ 0.0133
+0.45%
$ 706,047 $ 455,971
Apr 20, 7 PM $ 0.0132
-1.30%
$ 701,083 $ 489,741
Apr 20, 6 PM $ 0.0134
+0.59%
$ 710,294 $ 443,000
Apr 20, 5 PM $ 0.0132
-0.29%
$ 699,147 $ 444,186
Apr 20, 4 PM $ 0.0132
+0.29%
$ 701,203 $ 490,996
Apr 20, 3 PM $ 0.0131
+0.74%
$ 695,961 $ 443,487
Apr 20, 2 PM $ 0.013
-0.58%
$ 690,857 $ 492,407
Apr 20, 1 PM $ 0.0131
-0.57%
$ 694,911 $ 500,380
Apr 20, 12 PM $ 0.0132
-0.19%
$ 698,884 $ 499,360
Apr 20, 11 AM $ 0.0132
+0.23%
$ 700,208 $ 461,158
Apr 20, 10 AM $ 0.0132
-0.25%
$ 700,329 $ 488,122
Apr 20, 9 AM $ 0.0132
+1.03%
$ 702,055 $ 474,057
Apr 20, 8 AM $ 0.013
-0.92%
$ 692,245 $ 438,511
Apr 20, 7 AM $ 0.0131
+0.19%
$ 696,304 $ 463,904
Apr 20, 6 AM $ 0.0131
+1.80%
$ 694,956 $ 457,131
Apr 20, 5 AM $ 0.0129
-1.46%
$ 682,689 $ 401,584
Apr 20, 4 AM $ 0.0131
+0.39%
$ 692,803 $ 455,538
Apr 20, 3 AM $ 0.013
-0.39%
$ 690,121 $ 409,266
Apr 20, 2 AM $ 0.0131
-0.39%
$ 692,846 $ 463,159
Apr 20, 1 AM $ 0.0131
+0.07%
$ 695,536 $ 450,512
Apr 20, 12 AM $ 0.0131
+1.89%
$ 695,060 $ 449,113
Apr 19, 11 PM $ 0.0128
-0.80%
$ 682,158 $ 399,541
Apr 19, 10 PM $ 0.013
-0.43%
$ 687,677 $ 429,287
Apr 19, 9 PM $ 0.013
+0.39%
$ 690,652 $ 421,266
Apr 19, 8 PM $ 0.013
-0.77%
$ 687,978 $ 416,534
Apr 19, 7 PM $ 0.0131
-0.53%
$ 692,776 $ 388,344
Apr 19, 6 PM $ 0.0131
+0.84%
$ 696,492 $ 383,399