Fjord Foundry Historical Data

FJO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0109
-0.28%
$ 574,014 $ 402,998
Mar 1, 8 AM $ 0.0109
-0.67%
$ 576,471 $ 443,371
Mar 1, 7 AM $ 0.011
+1.01%
$ 581,943 $ 402,457
Mar 1, 6 AM $ 0.0109
-1.34%
$ 578,771 $ 401,916
Mar 1, 5 AM $ 0.011
-0.09%
$ 583,528 $ 402,891
Mar 1, 4 AM $ 0.0111
+0.78%
$ 584,057 $ 409,491
Mar 1, 3 AM $ 0.011
-1.38%
$ 579,622 $ 441,720
Mar 1, 2 AM $ 0.0112
+1.04%
$ 590,928 $ 412,049
Mar 1, 1 AM $ 0.0111
+3.21%
$ 584,821 $ 451,771
Mar 1, 12 AM $ 0.0107
-0.74%
$ 566,086 $ 432,912
Feb 28, 11 PM $ 0.0108
+0.37%
$ 570,314 $ 436,502
Feb 28, 10 PM $ 0.0108
+0.56%
$ 569,786 $ 439,034
Feb 28, 9 PM $ 0.0108
+0.47%
$ 569,257 $ 442,749
Feb 28, 8 PM $ 0.0108
+0.94%
$ 568,729 $ 458,206
Feb 28, 7 PM $ 0.0106
+0.63%
$ 561,141 $ 483,043
Feb 28, 6 PM $ 0.0105
+0.84%
$ 557,591 $ 487,065
Feb 28, 5 PM $ 0.0104
-0.32%
$ 550,758 $ 445,261
Feb 28, 4 PM $ 0.0105
+1.52%
$ 552,507 $ 467,162
Feb 28, 3 PM $ 0.0103
+0.29%
$ 546,529 $ 427,758
Feb 28, 2 PM $ 0.0103
-0.04%
$ 545,634 $ 462,497
Feb 28, 1 PM $ 0.0102
+0.12%
$ 539,255 $ 462,648
Feb 28, 12 PM $ 0.0102
-0.59%
$ 538,601 $ 427,092
Feb 28, 11 AM $ 0.0102
+0.54%
$ 541,244 $ 439,365
Feb 28, 10 AM $ 0.0102
+1.09%
$ 540,715 $ 430,892
Feb 28, 9 AM $ 0.0102
+0.00%
$ 537,544 $ 441,674
Feb 28, 8 AM $ 0.0101
-0.68%
$ 536,487 $ 435,690
Feb 28, 7 AM $ 0.0103
+1.02%
$ 543,834 $ 473,896
Feb 28, 6 AM $ 0.0102
-2.55%
$ 539,820 $ 463,126
Feb 28, 5 AM $ 0.0105
-0.95%
$ 553,929 $ 428,176
Feb 28, 4 AM $ 0.0106
+0.57%
$ 558,158 $ 429,783
Feb 28, 3 AM $ 0.0105
-0.94%
$ 554,986 $ 427,036
Feb 28, 2 AM $ 0.0105
-0.38%
$ 557,629 $ 434,011
Feb 28, 1 AM $ 0.0105
-0.19%
$ 556,043 $ 439,881
Feb 28, 12 AM $ 0.0106
-0.38%
$ 558,158 $ 430,270
Feb 27, 11 PM $ 0.0105
-0.66%
$ 557,100 $ 433,988
Feb 27, 10 PM $ 0.0106
+0.57%
$ 560,819 $ 461,004
Feb 27, 9 PM $ 0.0105
-0.28%
$ 557,629 $ 425,825
Feb 27, 8 PM $ 0.0106
+0.57%
$ 558,686 $ 427,488
Feb 27, 7 PM $ 0.0105
+0.52%
$ 555,766 $ 470,652
Feb 27, 6 PM $ 0.0105
-0.55%
$ 552,779 $ 470,607
Feb 27, 5 PM $ 0.0105
-0.79%
$ 555,847 $ 462,790
Feb 27, 4 PM $ 0.0106
-0.75%
$ 560,272 $ 434,324
Feb 27, 3 PM $ 0.0107
+0.66%
$ 565,557 $ 449,268
Feb 27, 2 PM $ 0.0106
-0.40%
$ 561,857 $ 448,139
Feb 27, 1 PM $ 0.0108
+0.46%
$ 570,308 $ 442,584
Feb 27, 12 PM $ 0.0107
-0.74%
$ 565,037 $ 430,467
Feb 27, 11 AM $ 0.0107
-0.92%
$ 568,198 $ 437,015
Feb 27, 10 AM $ 0.0109
-1.06%
$ 576,129 $ 442,311
Feb 27, 9 AM $ 0.011
-2.93%
$ 582,309 $ 461,191
Feb 27, 8 AM $ 0.0113
-0.24%
$ 596,879 $ 457,666