Fjord Foundry Historical Data

FJO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0129
-1.46%
$ 682,689 $ 401,584
Apr 20, 4 AM $ 0.0131
+0.39%
$ 692,803 $ 455,538
Apr 20, 3 AM $ 0.013
-0.39%
$ 690,121 $ 409,266
Apr 20, 2 AM $ 0.0131
-0.39%
$ 692,846 $ 463,159
Apr 20, 1 AM $ 0.0131
+0.07%
$ 695,536 $ 450,512
Apr 20, 12 AM $ 0.0131
+1.89%
$ 695,060 $ 449,113
Apr 19, 11 PM $ 0.0128
-0.80%
$ 682,158 $ 399,541
Apr 19, 10 PM $ 0.013
-0.43%
$ 687,677 $ 429,287
Apr 19, 9 PM $ 0.013
+0.39%
$ 690,652 $ 421,266
Apr 19, 8 PM $ 0.013
-0.77%
$ 687,978 $ 416,534
Apr 19, 7 PM $ 0.0131
-0.53%
$ 692,776 $ 388,344
Apr 19, 6 PM $ 0.0131
+0.84%
$ 696,492 $ 383,399
Apr 19, 5 PM $ 0.013
-0.79%
$ 690,714 $ 427,153
Apr 19, 4 PM $ 0.0131
-1.40%
$ 696,184 $ 427,357
Apr 19, 3 PM $ 0.0133
-0.55%
$ 706,047 $ 386,474
Apr 19, 2 PM $ 0.0134
-0.14%
$ 709,942 $ 412,371
Apr 19, 1 PM $ 0.0134
+0.46%
$ 710,964 $ 413,771
Apr 19, 12 PM $ 0.0133
+1.00%
$ 707,730 $ 416,782
Apr 19, 11 AM $ 0.0133
+0.53%
$ 706,578 $ 377,760
Apr 19, 10 AM $ 0.0132
+0.46%
$ 702,862 $ 383,893
Apr 19, 9 AM $ 0.0132
+0.08%
$ 699,146 $ 399,079
Apr 19, 8 AM $ 0.0132
-0.08%
$ 701,269 $ 391,859
Apr 19, 7 AM $ 0.0132
+0.15%
$ 700,208 $ 398,066
Apr 19, 6 AM $ 0.0132
+0.00%
$ 700,738 $ 406,119
Apr 19, 5 AM $ 0.0133
-0.16%
$ 707,698 $ 450,116
Apr 19, 4 AM $ 0.0134
+0.52%
$ 708,839 $ 444,775
Apr 19, 3 AM $ 0.0133
+0.10%
$ 705,144 $ 446,202
Apr 19, 2 AM $ 0.0133
-0.75%
$ 706,047 $ 403,540
Apr 19, 1 AM $ 0.0133
-0.37%
$ 705,516 $ 418,583
Apr 19, 12 AM $ 0.0133
-0.37%
$ 708,171 $ 419,608
Apr 18, 11 PM $ 0.0134
-0.07%
$ 711,356 $ 434,617
Apr 18, 10 PM $ 0.0134
+0.22%
$ 711,887 $ 437,373
Apr 18, 9 PM $ 0.0134
-0.07%
$ 710,294 $ 444,118
Apr 18, 8 PM $ 0.0134
+0.45%
$ 712,948 $ 438,941
Apr 18, 7 PM $ 0.0134
-0.29%
$ 709,763 $ 440,103
Apr 18, 6 PM $ 0.0134
-1.04%
$ 711,845 $ 489,838
Apr 18, 5 PM $ 0.0136
+1.20%
$ 719,357 $ 484,632
Apr 18, 4 PM $ 0.0134
-0.37%
$ 710,294 $ 452,497
Apr 18, 3 PM $ 0.0134
-0.15%
$ 712,948 $ 444,841
Apr 18, 2 PM $ 0.0134
+0.22%
$ 711,887 $ 449,509
Apr 18, 1 PM $ 0.0134
-0.07%
$ 711,356 $ 452,609
Apr 18, 12 PM $ 0.0134
+1.13%
$ 713,479 $ 453,610
Apr 18, 11 AM $ 0.0133
-0.67%
$ 705,516 $ 462,061
Apr 18, 10 AM $ 0.0134
-0.22%
$ 712,451 $ 502,839
Apr 18, 9 AM $ 0.0135
-0.22%
$ 715,072 $ 464,655
Apr 18, 8 AM $ 0.0135
-0.22%
$ 719,319 $ 462,399
Apr 18, 7 AM $ 0.0136
+0.00%
$ 722,504 $ 456,583
Apr 18, 6 AM $ 0.0137
-0.29%
$ 724,627 $ 447,048
Apr 18, 5 AM $ 0.0137
-0.51%
$ 725,158 $ 455,207
Apr 18, 4 AM $ 0.0137
+0.12%
$ 728,874 $ 461,460