Fjord Foundry Historical Data

FJO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0113
-0.24%
$ 596,879 $ 457,666
Feb 27, 7 AM $ 0.0112
-1.16%
$ 593,488 $ 445,271
Feb 27, 6 AM $ 0.0113
-0.24%
$ 598,857 $ 418,851
Feb 27, 5 AM $ 0.0114
-0.68%
$ 600,325 $ 450,408
Feb 27, 4 AM $ 0.0114
+1.50%
$ 604,433 $ 453,211
Feb 27, 3 AM $ 0.0113
-0.03%
$ 595,492 $ 451,314
Feb 27, 2 AM $ 0.0113
+1.73%
$ 598,328 $ 413,157
Feb 27, 1 AM $ 0.0111
-0.21%
$ 588,129 $ 443,840
Feb 27, 12 AM $ 0.0111
-1.16%
$ 588,245 $ 449,381
Feb 26, 11 PM $ 0.0113
-1.01%
$ 596,742 $ 423,535
Feb 26, 10 PM $ 0.0114
+0.84%
$ 602,837 $ 465,437
Feb 26, 9 PM $ 0.0114
+0.45%
$ 599,930 $ 462,701
Feb 26, 8 PM $ 0.0112
-0.94%
$ 591,134 $ 448,049
Feb 26, 7 PM $ 0.0112
+0.75%
$ 591,076 $ 456,564
Feb 26, 6 PM $ 0.0111
-0.28%
$ 587,757 $ 420,219
Feb 26, 5 PM $ 0.0112
+1.30%
$ 589,400 $ 469,323
Feb 26, 4 PM $ 0.011
-2.65%
$ 581,832 $ 473,224
Feb 26, 3 PM $ 0.0113
-0.16%
$ 597,648 $ 466,774
Feb 26, 2 PM $ 0.0113
-1.21%
$ 598,581 $ 469,188
Feb 26, 1 PM $ 0.0115
-0.49%
$ 605,917 $ 479,455
Feb 26, 12 PM $ 0.0115
+0.17%
$ 606,785 $ 457,562
Feb 26, 11 AM $ 0.0114
-0.93%
$ 604,019 $ 478,474
Feb 26, 10 AM $ 0.0115
-0.38%
$ 609,683 $ 476,905
Feb 26, 9 AM $ 0.0116
+0.70%
$ 612,029 $ 485,246
Feb 26, 8 AM $ 0.0115
+0.60%
$ 607,752 $ 488,956
Feb 26, 7 AM $ 0.0114
-0.44%
$ 604,142 $ 468,225
Feb 26, 6 AM $ 0.0115
+0.00%
$ 606,785 $ 469,005
Feb 26, 5 AM $ 0.0115
-0.56%
$ 607,313 $ 474,561
Feb 26, 4 AM $ 0.0116
+1.40%
$ 615,114 $ 512,754
Feb 26, 3 AM $ 0.0115
+0.26%
$ 605,631 $ 518,233
Feb 26, 2 AM $ 0.0114
-0.98%
$ 604,084 $ 522,160
Feb 26, 1 AM $ 0.0115
-0.04%
$ 610,092 $ 525,602
Feb 26, 12 AM $ 0.0116
+0.65%
$ 610,816 $ 521,786
Feb 25, 11 PM $ 0.0115
-0.69%
$ 606,463 $ 509,789
Feb 25, 10 PM $ 0.0116
-1.01%
$ 610,665 $ 505,800
Feb 25, 9 PM $ 0.0117
+1.40%
$ 616,898 $ 502,684
Feb 25, 8 PM $ 0.0115
-0.36%
$ 606,685 $ 507,611
Feb 25, 7 PM $ 0.0115
-0.43%
$ 606,256 $ 465,702
Feb 25, 6 PM $ 0.0115
+0.17%
$ 608,371 $ 456,455
Feb 25, 5 PM $ 0.0115
+1.68%
$ 609,449 $ 486,160
Feb 25, 4 PM $ 0.0114
+1.69%
$ 602,556 $ 457,979
Feb 25, 3 PM $ 0.0112
+0.96%
$ 592,514 $ 454,200
Feb 25, 2 PM $ 0.0111
+1.96%
$ 586,862 $ 470,758
Feb 25, 1 PM $ 0.0109
+0.56%
$ 577,312 $ 472,310
Feb 25, 12 PM $ 0.0109
+1.03%
$ 574,073 $ 475,362
Feb 25, 11 AM $ 0.0107
+0.84%
$ 568,200 $ 459,773
Feb 25, 10 AM $ 0.0107
+0.47%
$ 563,443 $ 464,621
Feb 25, 9 AM $ 0.0107
-0.09%
$ 559,215 $ 464,348
Feb 25, 8 AM $ 0.0106
+0.47%
$ 560,272 $ 473,735
Feb 25, 7 AM $ 0.0105
+0.96%
$ 557,629 $ 472,966