Fjord Foundry Historical Data

FJO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0134
+0.07%
$ 709,763 $ 399,070
Apr 16, 3 AM $ 0.0134
+0.60%
$ 710,825 $ 401,359
Apr 16, 2 AM $ 0.0132
-0.95%
$ 703,021 $ 440,115
Apr 16, 1 AM $ 0.0133
-0.38%
$ 704,985 $ 386,702
Apr 16, 12 AM $ 0.0133
+0.00%
$ 707,640 $ 394,410
Apr 15, 11 PM $ 0.0133
-1.42%
$ 707,640 $ 394,903
Apr 15, 10 PM $ 0.0135
+0.79%
$ 715,873 $ 443,064
Apr 15, 9 PM $ 0.0134
+0.30%
$ 710,294 $ 408,170
Apr 15, 8 PM $ 0.0134
-0.59%
$ 709,763 $ 408,884
Apr 15, 7 PM $ 0.0134
+1.28%
$ 713,466 $ 411,359
Apr 15, 6 PM $ 0.0134
+0.30%
$ 709,228 $ 396,321
Apr 15, 5 PM $ 0.0132
+0.53%
$ 703,392 $ 397,108
Apr 15, 4 PM $ 0.0132
-0.27%
$ 702,852 $ 402,110
Apr 15, 3 PM $ 0.0132
+0.61%
$ 701,263 $ 410,789
Apr 15, 2 PM $ 0.0131
+0.96%
$ 697,022 $ 405,720
Apr 15, 1 PM $ 0.013
-0.67%
$ 690,402 $ 447,752
Apr 15, 12 PM $ 0.0132
-0.15%
$ 699,147 $ 402,654
Apr 15, 11 AM $ 0.0132
+0.61%
$ 700,208 $ 409,871
Apr 15, 10 AM $ 0.013
-0.31%
$ 692,733 $ 449,874
Apr 15, 9 AM $ 0.0131
-0.86%
$ 696,492 $ 405,067
Apr 15, 8 AM $ 0.0132
-0.27%
$ 699,692 $ 454,203
Apr 15, 7 AM $ 0.0132
+0.79%
$ 701,482 $ 446,833
Apr 15, 6 AM $ 0.0131
+0.47%
$ 694,368 $ 399,854
Apr 15, 5 AM $ 0.013
-0.46%
$ 691,148 $ 444,206
Apr 15, 4 AM $ 0.0131
+0.63%
$ 697,025 $ 410,739
Apr 15, 3 AM $ 0.013
-1.00%
$ 692,667 $ 441,963
Apr 15, 2 AM $ 0.0133
+1.04%
$ 703,701 $ 455,388
Apr 15, 1 AM $ 0.0132
+0.67%
$ 701,175 $ 459,717
Apr 15, 12 AM $ 0.0131
+0.38%
$ 696,959 $ 457,185
Apr 14, 11 PM $ 0.013
+0.12%
$ 691,542 $ 453,759
Apr 14, 10 PM $ 0.0131
-0.91%
$ 692,777 $ 409,838
Apr 14, 9 PM $ 0.0132
+1.31%
$ 700,208 $ 412,364
Apr 14, 8 PM $ 0.013
-0.99%
$ 691,183 $ 409,183
Apr 14, 7 PM $ 0.0131
+1.32%
$ 698,084 $ 399,804
Apr 14, 6 PM $ 0.013
-1.94%
$ 692,348 $ 460,047
Apr 14, 5 PM $ 0.0132
-0.50%
$ 702,861 $ 413,534
Apr 14, 4 PM $ 0.0133
-0.27%
$ 706,424 $ 442,841
Apr 14, 3 PM $ 0.0133
+0.40%
$ 708,303 $ 448,778
Apr 14, 2 PM $ 0.0133
-1.48%
$ 705,515 $ 451,056
Apr 14, 1 PM $ 0.0135
+0.97%
$ 716,133 $ 416,608
Apr 14, 12 PM $ 0.0134
-0.86%
$ 709,232 $ 405,228
Apr 14, 11 AM $ 0.0135
-0.50%
$ 714,495 $ 434,689
Apr 14, 10 AM $ 0.0135
+0.72%
$ 718,051 $ 441,387
Apr 14, 9 AM $ 0.0134
-0.67%
$ 713,479 $ 399,336
Apr 14, 8 AM $ 0.0135
+0.50%
$ 719,319 $ 401,606
Apr 14, 7 AM $ 0.0135
-0.44%
$ 715,708 $ 439,514
Apr 14, 6 AM $ 0.0135
+1.12%
$ 714,522 $ 402,883
Apr 14, 5 AM $ 0.0133
-0.52%
$ 707,643 $ 412,596
Apr 14, 4 AM $ 0.0134
-0.22%
$ 709,763 $ 402,719
Apr 14, 3 AM $ 0.0133
+0.08%
$ 707,640 $ 407,172