Fjord Foundry Historical Data

FJO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0139
-0.94%
$ 735,775 $ 448,225
Apr 17, 2 PM $ 0.014
+1.68%
$ 742,763 $ 485,984
Apr 17, 1 PM $ 0.0138
+1.81%
$ 730,998 $ 433,392
Apr 17, 12 PM $ 0.0136
+1.58%
$ 719,933 $ 466,031
Apr 17, 11 AM $ 0.0134
+0.38%
$ 708,701 $ 425,800
Apr 17, 10 AM $ 0.0133
-0.45%
$ 706,047 $ 426,979
Apr 17, 9 AM $ 0.0133
-1.19%
$ 707,109 $ 420,215
Apr 17, 8 AM $ 0.0135
+1.81%
$ 715,614 $ 467,531
Apr 17, 7 AM $ 0.0132
-0.15%
$ 700,738 $ 437,826
Apr 17, 6 AM $ 0.0132
+0.92%
$ 701,800 $ 439,249
Apr 17, 5 AM $ 0.0131
-1.33%
$ 694,899 $ 437,121
Apr 17, 4 AM $ 0.0133
+0.74%
$ 704,285 $ 469,223
Apr 17, 3 AM $ 0.0132
+0.38%
$ 700,738 $ 437,582
Apr 17, 2 AM $ 0.0132
-0.23%
$ 699,146 $ 423,148
Apr 17, 1 AM $ 0.0132
-0.57%
$ 699,402 $ 472,185
Apr 17, 12 AM $ 0.0133
-0.45%
$ 704,986 $ 425,796
Apr 16, 11 PM $ 0.0134
+0.38%
$ 709,763 $ 425,429
Apr 16, 10 PM $ 0.0133
-0.30%
$ 704,454 $ 424,907
Apr 16, 9 PM $ 0.0133
-0.22%
$ 706,578 $ 413,339
Apr 16, 8 PM $ 0.0134
-0.30%
$ 710,294 $ 413,391
Apr 16, 7 PM $ 0.0134
+0.83%
$ 712,417 $ 415,465
Apr 16, 6 PM $ 0.0133
+1.32%
$ 707,847 $ 466,179
Apr 16, 5 PM $ 0.0132
+1.23%
$ 702,408 $ 474,391
Apr 16, 4 PM $ 0.0131
-1.58%
$ 693,841 $ 428,653
Apr 16, 3 PM $ 0.0132
+0.55%
$ 698,188 $ 458,867
Apr 16, 2 PM $ 0.013
+0.26%
$ 691,183 $ 420,271
Apr 16, 1 PM $ 0.0131
-1.81%
$ 693,281 $ 457,873
Apr 16, 12 PM $ 0.0133
+0.25%
$ 706,047 $ 422,702
Apr 16, 11 AM $ 0.0133
-0.14%
$ 706,136 $ 460,680
Apr 16, 10 AM $ 0.0133
+0.91%
$ 707,138 $ 459,947
Apr 16, 9 AM $ 0.0132
-0.15%
$ 700,738 $ 414,561
Apr 16, 8 AM $ 0.0132
-0.76%
$ 699,121 $ 450,707
Apr 16, 7 AM $ 0.0132
-1.33%
$ 699,270 $ 454,505
Apr 16, 6 AM $ 0.0133
+0.53%
$ 708,171 $ 407,761
Apr 16, 5 AM $ 0.0133
-0.45%
$ 705,516 $ 398,633
Apr 16, 4 AM $ 0.0134
+0.07%
$ 709,763 $ 399,070
Apr 16, 3 AM $ 0.0134
+0.60%
$ 710,825 $ 401,359
Apr 16, 2 AM $ 0.0132
-0.95%
$ 703,021 $ 440,115
Apr 16, 1 AM $ 0.0133
-0.38%
$ 704,985 $ 386,702
Apr 16, 12 AM $ 0.0133
+0.00%
$ 707,640 $ 394,410
Apr 15, 11 PM $ 0.0133
-1.42%
$ 707,640 $ 394,903
Apr 15, 10 PM $ 0.0135
+0.79%
$ 715,873 $ 443,064
Apr 15, 9 PM $ 0.0134
+0.30%
$ 710,294 $ 408,170
Apr 15, 8 PM $ 0.0134
-0.59%
$ 709,763 $ 408,884
Apr 15, 7 PM $ 0.0134
+1.28%
$ 713,466 $ 411,359
Apr 15, 6 PM $ 0.0134
+0.30%
$ 709,228 $ 396,321
Apr 15, 5 PM $ 0.0132
+0.53%
$ 703,392 $ 397,108
Apr 15, 4 PM $ 0.0132
-0.27%
$ 702,852 $ 402,110
Apr 15, 3 PM $ 0.0132
+0.61%
$ 701,263 $ 410,789
Apr 15, 2 PM $ 0.0131
+0.96%
$ 697,022 $ 405,720