Fjord Foundry Historical Data

FJO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0106
+0.47%
$ 560,272 $ 473,735
Feb 25, 7 AM $ 0.0105
+0.96%
$ 557,629 $ 472,966
Feb 25, 6 AM $ 0.0105
-0.66%
$ 553,401 $ 471,516
Feb 25, 5 AM $ 0.0105
-1.03%
$ 557,100 $ 464,626
Feb 25, 4 AM $ 0.0106
-0.28%
$ 560,800 $ 460,012
Feb 25, 3 AM $ 0.0107
-0.89%
$ 563,443 $ 463,156
Feb 25, 2 AM $ 0.0108
+0.21%
$ 568,514 $ 491,060
Feb 25, 1 AM $ 0.0107
+3.87%
$ 567,301 $ 481,053
Feb 25, 12 AM $ 0.0103
+0.33%
$ 546,189 $ 485,336
Feb 24, 11 PM $ 0.0103
+0.19%
$ 545,472 $ 470,296
Feb 24, 10 PM $ 0.0104
+0.19%
$ 548,115 $ 467,480
Feb 24, 9 PM $ 0.0103
+0.05%
$ 544,944 $ 464,935
Feb 24, 8 PM $ 0.0103
+0.34%
$ 544,689 $ 510,407
Feb 24, 7 PM $ 0.0103
-0.77%
$ 542,301 $ 487,763
Feb 24, 6 PM $ 0.0104
+0.19%
$ 547,586 $ 494,700
Feb 24, 5 PM $ 0.0103
+0.10%
$ 546,529 $ 495,676
Feb 24, 4 PM $ 0.0103
-0.29%
$ 542,829 $ 491,244
Feb 24, 3 PM $ 0.0103
+0.15%
$ 542,301 $ 500,457
Feb 24, 2 PM $ 0.0102
+1.74%
$ 541,493 $ 532,107
Feb 24, 1 PM $ 0.0101
-0.79%
$ 532,258 $ 485,622
Feb 24, 12 PM $ 0.0101
+0.20%
$ 535,958 $ 483,178
Feb 24, 11 AM $ 0.0101
+0.10%
$ 534,901 $ 482,870
Feb 24, 10 AM $ 0.0102
-0.20%
$ 537,015 $ 485,287
Feb 24, 9 AM $ 0.0101
-0.10%
$ 535,958 $ 481,914
Feb 24, 8 AM $ 0.0101
-0.55%
$ 534,047 $ 515,224
Feb 24, 7 AM $ 0.0102
+0.00%
$ 538,072 $ 480,979
Feb 24, 6 AM $ 0.0102
+0.16%
$ 539,470 $ 507,213
Feb 24, 5 AM $ 0.0102
+0.38%
$ 538,522 $ 512,842
Feb 24, 4 AM $ 0.0101
-1.00%
$ 535,958 $ 476,783
Feb 24, 3 AM $ 0.0102
-1.24%
$ 540,380 $ 500,331
Feb 24, 2 AM $ 0.0104
+0.15%
$ 547,146 $ 487,913
Feb 24, 1 AM $ 0.0104
-0.63%
$ 547,810 $ 486,888
Feb 24, 12 AM $ 0.0104
+0.51%
$ 551,266 $ 486,298
Feb 23, 11 PM $ 0.0104
-0.22%
$ 548,472 $ 488,567
Feb 23, 10 PM $ 0.0104
-0.29%
$ 548,643 $ 446,307
Feb 23, 9 PM $ 0.0104
-0.48%
$ 548,115 $ 449,467
Feb 23, 8 PM $ 0.0104
+0.58%
$ 547,586 $ 431,361
Feb 23, 7 PM $ 0.0103
-1.25%
$ 544,415 $ 428,572
Feb 23, 6 PM $ 0.0104
+0.58%
$ 551,286 $ 437,315
Feb 23, 5 PM $ 0.0103
-2.09%
$ 544,944 $ 430,360
Feb 23, 4 PM $ 0.0105
+0.01%
$ 556,572 $ 421,178
Feb 23, 3 PM $ 0.0105
-1.32%
$ 556,538 $ 449,041
Feb 23, 2 PM $ 0.0106
-0.81%
$ 561,252 $ 461,461
Feb 23, 1 PM $ 0.0107
-0.21%
$ 564,349 $ 478,186
Feb 23, 12 PM $ 0.0107
+0.38%
$ 565,029 $ 442,346
Feb 23, 11 AM $ 0.0107
-0.28%
$ 563,443 $ 452,482
Feb 23, 10 AM $ 0.0107
-0.06%
$ 563,972 $ 438,225
Feb 23, 9 AM $ 0.0106
+1.81%
$ 562,853 $ 485,304
Feb 23, 8 AM $ 0.0105
-1.04%
$ 553,401 $ 431,772
Feb 23, 7 AM $ 0.0105
+0.00%
$ 557,629 $ 419,156