Fjord Foundry Historical Data

FJO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0133
+0.08%
$ 707,640 $ 407,172
Apr 14, 2 AM $ 0.0134
+0.15%
$ 708,701 $ 398,516
Apr 14, 1 AM $ 0.0133
-0.82%
$ 704,983 $ 443,745
Apr 14, 12 AM $ 0.0134
+0.54%
$ 710,825 $ 405,651
Apr 13, 11 PM $ 0.0133
+0.48%
$ 707,001 $ 451,066
Apr 13, 10 PM $ 0.0133
+3.47%
$ 703,638 $ 454,081
Apr 13, 9 PM $ 0.0128
+0.55%
$ 680,035 $ 414,468
Apr 13, 8 PM $ 0.0128
-0.24%
$ 677,500 $ 453,430
Apr 13, 7 PM $ 0.0127
+0.71%
$ 676,828 $ 430,296
Apr 13, 6 PM $ 0.0126
+0.88%
$ 669,946 $ 427,453
Apr 13, 5 PM $ 0.0125
-0.16%
$ 664,640 $ 423,057
Apr 13, 4 PM $ 0.0125
+0.43%
$ 663,778 $ 464,317
Apr 13, 3 PM $ 0.0124
-1.26%
$ 660,924 $ 422,448
Apr 13, 2 PM $ 0.0126
+0.79%
$ 669,382 $ 468,076
Apr 13, 1 PM $ 0.0125
+1.22%
$ 664,141 $ 471,415
Apr 13, 12 PM $ 0.0124
-0.24%
$ 656,146 $ 450,003
Apr 13, 11 AM $ 0.0123
+0.08%
$ 655,084 $ 459,227
Apr 13, 10 AM $ 0.0123
-0.36%
$ 654,553 $ 456,657
Apr 13, 9 AM $ 0.0124
-0.37%
$ 656,917 $ 501,162
Apr 13, 8 AM $ 0.0123
-0.07%
$ 652,430 $ 465,504
Apr 13, 7 AM $ 0.0123
-1.69%
$ 652,888 $ 504,372
Apr 13, 6 AM $ 0.0125
-0.48%
$ 664,109 $ 469,272
Apr 13, 5 AM $ 0.0125
-0.08%
$ 666,232 $ 468,656
Apr 13, 4 AM $ 0.0125
-0.08%
$ 664,109 $ 463,797
Apr 13, 3 AM $ 0.0125
-0.64%
$ 664,109 $ 475,892
Apr 13, 2 AM $ 0.0126
-0.47%
$ 668,356 $ 478,623
Apr 13, 1 AM $ 0.0126
+0.40%
$ 671,541 $ 465,154
Apr 13, 12 AM $ 0.0126
+1.28%
$ 671,541 $ 467,007
Apr 12, 11 PM $ 0.0125
-0.65%
$ 665,171 $ 472,978
Apr 12, 10 PM $ 0.0126
-0.46%
$ 669,533 $ 516,214
Apr 12, 9 PM $ 0.0127
+0.48%
$ 672,603 $ 463,748
Apr 12, 8 PM $ 0.0126
+0.27%
$ 667,473 $ 508,998
Apr 12, 7 PM $ 0.0125
+0.00%
$ 665,173 $ 468,385
Apr 12, 6 PM $ 0.0125
-0.56%
$ 664,642 $ 472,722
Apr 12, 5 PM $ 0.0126
+1.74%
$ 669,751 $ 512,889
Apr 12, 4 PM $ 0.0124
-0.40%
$ 658,269 $ 472,810
Apr 12, 3 PM $ 0.0124
-0.51%
$ 660,924 $ 466,787
Apr 12, 2 PM $ 0.0125
+0.23%
$ 664,328 $ 490,259
Apr 12, 1 PM $ 0.0125
-0.28%
$ 662,774 $ 491,638
Apr 12, 12 PM $ 0.0125
-0.88%
$ 664,605 $ 482,894
Apr 12, 11 AM $ 0.0126
+0.24%
$ 670,479 $ 433,286
Apr 12, 10 AM $ 0.0126
-0.17%
$ 670,925 $ 460,788
Apr 12, 9 AM $ 0.0126
+0.32%
$ 671,541 $ 421,949
Apr 12, 8 AM $ 0.0126
-0.94%
$ 668,356 $ 406,473
Apr 12, 7 AM $ 0.0127
+0.63%
$ 673,134 $ 405,120
Apr 12, 6 AM $ 0.0126
-0.71%
$ 668,887 $ 414,177
Apr 12, 5 AM $ 0.0127
+0.63%
$ 674,195 $ 413,137
Apr 12, 4 AM $ 0.0126
-0.16%
$ 668,356 $ 409,025
Apr 12, 3 AM $ 0.0126
-0.79%
$ 670,479 $ 395,129
Apr 12, 2 AM $ 0.0127
+0.97%
$ 672,072 $ 396,940