Fjord Foundry Historical Data

FJO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0105
-1.04%
$ 553,401 $ 431,772
Feb 23, 7 AM $ 0.0105
+0.00%
$ 557,629 $ 419,156
Feb 23, 6 AM $ 0.0105
+1.06%
$ 556,043 $ 420,048
Feb 23, 5 AM $ 0.0104
+0.10%
$ 549,172 $ 401,305
Feb 23, 4 AM $ 0.0104
-0.58%
$ 548,115 $ 402,434
Feb 23, 3 AM $ 0.0104
-0.10%
$ 551,286 $ 404,016
Feb 23, 2 AM $ 0.0105
+0.55%
$ 555,029 $ 443,351
Feb 23, 1 AM $ 0.0105
-3.32%
$ 554,448 $ 451,211
Feb 23, 12 AM $ 0.0108
-0.54%
$ 573,486 $ 411,216
Feb 22, 11 PM $ 0.0109
-0.47%
$ 576,602 $ 440,288
Feb 22, 10 PM $ 0.0109
-0.24%
$ 573,703 $ 436,516
Feb 22, 9 PM $ 0.0109
+0.74%
$ 576,129 $ 408,667
Feb 22, 8 PM $ 0.0108
-0.24%
$ 571,075 $ 451,708
Feb 22, 7 PM $ 0.0109
-0.39%
$ 574,424 $ 440,454
Feb 22, 6 PM $ 0.0109
+0.18%
$ 576,657 $ 408,775
Feb 22, 5 PM $ 0.0108
-1.01%
$ 571,900 $ 413,663
Feb 22, 4 PM $ 0.0109
+0.00%
$ 576,129 $ 414,339
Feb 22, 3 PM $ 0.0109
-0.62%
$ 577,714 $ 413,390
Feb 22, 2 PM $ 0.011
+1.37%
$ 581,340 $ 439,829
Feb 22, 1 PM $ 0.0109
-1.09%
$ 575,071 $ 394,975
Feb 22, 12 PM $ 0.0109
-1.53%
$ 578,243 $ 384,256
Feb 22, 11 AM $ 0.0111
+0.09%
$ 584,585 $ 384,404
Feb 22, 10 AM $ 0.0111
+0.18%
$ 586,700 $ 397,225
Feb 22, 9 AM $ 0.011
+0.55%
$ 583,528 $ 388,854
Feb 22, 8 AM $ 0.011
-0.18%
$ 579,828 $ 396,731
Feb 22, 7 AM $ 0.0111
+0.36%
$ 585,643 $ 401,554
Feb 22, 6 AM $ 0.0111
+0.54%
$ 585,114 $ 408,271
Feb 22, 5 AM $ 0.011
-0.64%
$ 579,805 $ 417,194
Feb 22, 4 AM $ 0.0111
+0.36%
$ 584,057 $ 412,295
Feb 22, 3 AM $ 0.0111
+0.22%
$ 587,867 $ 435,560
Feb 22, 2 AM $ 0.0111
-0.03%
$ 584,623 $ 433,021
Feb 22, 1 AM $ 0.0111
-0.27%
$ 584,057 $ 394,896
Feb 22, 12 AM $ 0.011
-0.36%
$ 583,000 $ 405,463
Feb 21, 11 PM $ 0.0111
+0.36%
$ 584,057 $ 401,658
Feb 21, 10 PM $ 0.011
-0.45%
$ 583,528 $ 403,845
Feb 21, 9 PM $ 0.0111
+0.09%
$ 586,700 $ 406,951
Feb 21, 8 PM $ 0.011
-0.54%
$ 582,471 $ 400,706
Feb 21, 7 PM $ 0.0111
-0.63%
$ 586,171 $ 410,567
Feb 21, 6 PM $ 0.0112
+0.54%
$ 590,928 $ 406,605
Feb 21, 5 PM $ 0.0111
+0.27%
$ 587,757 $ 401,361
Feb 21, 4 PM $ 0.0112
+0.90%
$ 589,871 $ 411,993
Feb 21, 3 PM $ 0.0111
-0.72%
$ 585,114 $ 406,784
Feb 21, 2 PM $ 0.0111
+0.26%
$ 587,181 $ 439,398
Feb 21, 1 PM $ 0.0111
+0.73%
$ 585,643 $ 404,154
Feb 21, 12 PM $ 0.0111
-0.36%
$ 585,114 $ 416,944
Feb 21, 11 AM $ 0.0111
+0.64%
$ 584,057 $ 416,575
Feb 21, 10 AM $ 0.011
-0.17%
$ 583,000 $ 421,277
Feb 21, 9 AM $ 0.0111
+0.70%
$ 584,967 $ 449,595
Feb 21, 8 AM $ 0.011
+0.09%
$ 579,828 $ 416,942
Feb 21, 7 AM $ 0.011
+0.37%
$ 579,828 $ 411,891