Fjord Foundry Historical Data

FJO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.011
+0.37%
$ 579,828 $ 411,891
Feb 21, 6 AM $ 0.011
-0.41%
$ 581,414 $ 399,652
Feb 21, 5 AM $ 0.011
-0.03%
$ 582,325 $ 440,459
Feb 21, 4 AM $ 0.0109
-0.18%
$ 577,714 $ 417,728
Feb 21, 3 AM $ 0.0109
-0.73%
$ 576,657 $ 431,662
Feb 21, 2 AM $ 0.0109
-0.91%
$ 578,243 $ 431,010
Feb 21, 1 AM $ 0.011
+0.64%
$ 581,414 $ 433,002
Feb 21, 12 AM $ 0.0109
-0.73%
$ 577,186 $ 435,208
Feb 20, 11 PM $ 0.011
-0.57%
$ 579,300 $ 446,085
Feb 20, 10 PM $ 0.011
-0.37%
$ 582,633 $ 483,665
Feb 20, 9 PM $ 0.0111
-0.24%
$ 585,114 $ 452,832
Feb 20, 8 PM $ 0.0111
+0.45%
$ 586,519 $ 496,511
Feb 20, 7 PM $ 0.011
-0.64%
$ 582,471 $ 466,781
Feb 20, 6 PM $ 0.0111
+0.35%
$ 586,284 $ 493,037
Feb 20, 5 PM $ 0.0111
+0.57%
$ 584,216 $ 502,649
Feb 20, 4 PM $ 0.011
+0.77%
$ 582,471 $ 470,092
Feb 20, 3 PM $ 0.0109
+0.51%
$ 578,007 $ 511,565
Feb 20, 2 PM $ 0.0109
+0.55%
$ 575,600 $ 495,895
Feb 20, 1 PM $ 0.0108
-1.37%
$ 570,314 $ 493,497
Feb 20, 12 PM $ 0.0109
-0.28%
$ 574,014 $ 494,234
Feb 20, 11 AM $ 0.0109
-0.64%
$ 574,014 $ 493,658
Feb 20, 10 AM $ 0.011
-0.09%
$ 580,359 $ 487,281
Feb 20, 9 AM $ 0.011
+0.18%
$ 580,887 $ 500,876
Feb 20, 8 AM $ 0.011
+0.35%
$ 579,828 $ 497,756
Feb 20, 7 AM $ 0.011
+0.10%
$ 578,793 $ 541,635
Feb 20, 6 AM $ 0.0109
-0.94%
$ 577,186 $ 519,929
Feb 20, 5 AM $ 0.011
+1.20%
$ 582,235 $ 553,099
Feb 20, 4 AM $ 0.0109
-1.02%
$ 573,911 $ 552,056
Feb 20, 3 AM $ 0.011
+0.46%
$ 579,828 $ 511,075
Feb 20, 2 AM $ 0.0109
+0.09%
$ 578,771 $ 517,348
Feb 20, 1 AM $ 0.0109
-0.60%
$ 576,362 $ 544,469
Feb 20, 12 AM $ 0.0109
-0.05%
$ 577,186 $ 511,241
Feb 19, 11 PM $ 0.011
+0.68%
$ 580,463 $ 535,682
Feb 19, 10 PM $ 0.0109
-0.28%
$ 574,014 $ 503,122
Feb 19, 9 PM $ 0.0109
+0.09%
$ 577,714 $ 500,200
Feb 19, 8 PM $ 0.0109
+0.74%
$ 577,186 $ 492,868
Feb 19, 7 PM $ 0.0109
-0.29%
$ 573,668 $ 522,908
Feb 19, 6 PM $ 0.0109
+1.45%
$ 575,393 $ 520,161
Feb 19, 5 PM $ 0.0107
-0.57%
$ 564,940 $ 508,162
Feb 19, 4 PM $ 0.0108
+0.70%
$ 569,257 $ 471,061
Feb 19, 3 PM $ 0.0107
-1.41%
$ 563,839 $ 498,066
Feb 19, 2 PM $ 0.0108
+0.22%
$ 569,459 $ 487,333
Feb 19, 1 PM $ 0.0107
-1.38%
$ 565,558 $ 454,205
Feb 19, 12 PM $ 0.0108
+0.28%
$ 572,429 $ 450,187
Feb 19, 11 AM $ 0.0108
-0.55%
$ 569,257 $ 436,612
Feb 19, 10 AM $ 0.0108
-0.09%
$ 572,429 $ 437,882
Feb 19, 9 AM $ 0.0109
-0.18%
$ 574,543 $ 429,918
Feb 19, 8 AM $ 0.0109
-0.46%
$ 575,600 $ 433,668
Feb 19, 7 AM $ 0.011
-0.18%
$ 580,357 $ 438,075
Feb 19, 6 AM $ 0.011
+1.10%
$ 581,414 $ 442,531