Fjord Foundry Historical Data

FJO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0108
+0.37%
$ 572,429 $ 423,658
Feb 28, 2026 $ 0.0108
+1.79%
$ 570,314 $ 436,502
Feb 27, 2026 $ 0.0105
-6.39%
$ 557,100 $ 433,988
Feb 26, 2026 $ 0.0113
-1.67%
$ 596,742 $ 423,535
Feb 25, 2026 $ 0.0115
+11.40%
$ 606,463 $ 509,789
Feb 24, 2026 $ 0.0103
-0.55%
$ 545,472 $ 470,296
Feb 23, 2026 $ 0.0104
-4.88%
$ 548,472 $ 488,567
Feb 22, 2026 $ 0.0109
-1.45%
$ 576,602 $ 440,288
Feb 21, 2026 $ 0.0111
+0.45%
$ 584,057 $ 401,658
Feb 20, 2026 $ 0.011
+0.32%
$ 579,300 $ 446,085
Feb 19, 2026 $ 0.011
+1.59%
$ 580,463 $ 535,682
Feb 18, 2026 $ 0.0109
-2.07%
$ 575,071 $ 469,629
Feb 17, 2026 $ 0.0111
-0.27%
$ 588,814 $ 414,852
Feb 16, 2026 $ 0.0111
+1.55%
$ 587,228 $ 405,590
Feb 15, 2026 $ 0.0109
-5.53%
$ 578,243 $ 435,146
Feb 14, 2026 $ 0.0117
+2.28%
$ 615,770 $ 417,703
Feb 13, 2026 $ 0.0114
-6.46%
$ 604,671 $ 463,699
Feb 12, 2026 $ 0.0122
-1.05%
$ 647,484 $ 379,928
Feb 11, 2026 $ 0.0124
-4.08%
$ 658,055 $ 401,145
Feb 10, 2026 $ 0.013
-3.70%
$ 687,126 $ 420,208
Feb 9, 2026 $ 0.0134
-0.12%
$ 709,854 $ 448,531
Feb 8, 2026 $ 0.0134
-0.74%
$ 710,870 $ 430,141
Feb 7, 2026 $ 0.0135
+0.29%
$ 715,656 $ 460,565
Feb 6, 2026 $ 0.0134
+13.84%
$ 710,382 $ 406,087
Feb 5, 2026 $ 0.0118
-15.73%
$ 623,926 $ 435,042
Feb 4, 2026 $ 0.014
-3.46%
$ 741,443 $ 495,978
Feb 3, 2026 $ 0.0145
-5.40%
$ 767,467 $ 455,818
Feb 2, 2026 $ 0.0153
+1.43%
$ 808,166 $ 400,655
Feb 1, 2026 $ 0.0151
-6.66%
$ 798,262 $ 407,510
Jan 31, 2026 $ 0.0162
-10.38%
$ 855,519 $ 497,717
Jan 30, 2026 $ 0.0179
-3.60%
$ 948,234 $ 477,647
Jan 29, 2026 $ 0.0186
-7.04%
$ 984,176 $ 465,808
Jan 28, 2026 $ 0.02
-1.46%
$ 1.06 million $ 471,899
Jan 27, 2026 $ 0.0201
+2.91%
$ 1.06 million $ 394,233
Jan 26, 2026 $ 0.0194
+3.30%
$ 1.03 million $ 475,205
Jan 25, 2026 $ 0.0186
-5.21%
$ 985,035 $ 515,864
Jan 24, 2026 $ 0.0196
-0.15%
$ 1.04 million $ 439,755
Jan 23, 2026 $ 0.0197
-0.12%
$ 1.04 million $ 417,112
Jan 22, 2026 $ 0.0197
-5.02%
$ 1.04 million $ 442,187
Jan 21, 2026 $ 0.0209
+1.65%
$ 1.1 million $ 452,488
Jan 20, 2026 $ 0.0207
-7.83%
$ 1.1 million $ 488,828
Jan 19, 2026 $ 0.0224
-2.20%
$ 1.18 million $ 445,316
Jan 18, 2026 $ 0.023
-1.31%
$ 1.21 million $ 553,815
Jan 17, 2026 $ 0.0234
+0.99%
$ 1.24 million $ 481,476
Jan 16, 2026 $ 0.0232
-0.81%
$ 1.22 million $ 429,352
Jan 15, 2026 $ 0.0234
+0.13%
$ 1.24 million $ 467,443
Jan 14, 2026 $ 0.0234
+0.78%
$ 1.23 million $ 418,211
Jan 13, 2026 $ 0.0232
+7.91%
$ 1.23 million $ 452,991
Jan 12, 2026 $ 0.0215
-1.20%
$ 1.13 million $ 495,764
Jan 11, 2026 $ 0.0219
+2.32%
$ 1.16 million $ 506,381