Fjord Foundry Historical Data

FJO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0218
+0.26%
$ 1.15 million $ 512,358
Jan 2, 2026 $ 0.0218
+5.07%
$ 1.15 million $ 427,294
Jan 1, 2026 $ 0.0207
-0.53%
$ 1.09 million $ 441,158
Dec 31, 2025 $ 0.0208
+0.68%
$ 1.1 million $ 430,107
Dec 30, 2025 $ 0.0208
+1.02%
$ 1.09 million $ 422,836
Dec 29, 2025 $ 0.0206
-7.54%
$ 1.09 million $ 487,303
Dec 28, 2025 $ 0.0223
+0.76%
$ 1.18 million $ 366,694
Dec 27, 2025 $ 0.0224
+0.45%
$ 1.17 million $ 518,524
Dec 26, 2025 $ 0.0224
+1.51%
$ 1.18 million $ 503,936
Dec 25, 2025 $ 0.022
-1.46%
$ 1.17 million $ 492,729
Dec 24, 2025 $ 0.0224
-0.49%
$ 1.18 million $ 446,860
Dec 23, 2025 $ 0.0225
-1.57%
$ 1.19 million $ 442,641
Dec 22, 2025 $ 0.0228
+0.04%
$ 1.21 million $ 466,947
Dec 21, 2025 $ 0.0229
+0.93%
$ 1.2 million $ 425,289
Dec 20, 2025 $ 0.0226
+0.04%
$ 1.19 million $ 466,447
Dec 19, 2025 $ 0.0227
+5.27%
$ 1.19 million $ 461,504
Dec 18, 2025 $ 0.0217
-0.18%
$ 1.14 million $ 429,268
Dec 17, 2025 $ 0.0217
-4.82%
$ 1.15 million $ 404,001
Dec 16, 2025 $ 0.0227
-0.48%
$ 1.2 million $ 425,662
Dec 15, 2025 $ 0.0226
-4.96%
$ 1.2 million $ 456,592
Dec 14, 2025 $ 0.0237
-1.88%
$ 1.26 million $ 498,675
Dec 13, 2025 $ 0.0239
-4.33%
$ 1.27 million $ 423,034
Dec 12, 2025 $ 0.0249
-4.49%
$ 1.33 million $ 455,573
Dec 11, 2025 $ 0.0261
-2.40%
$ 1.39 million $ 447,307
Dec 10, 2025 $ 0.0267
-1.29%
$ 1.43 million $ 401,346
Dec 9, 2025 $ 0.0271
-9.91%
$ 1.45 million $ 381,657
Dec 8, 2025 $ 0.0301
+2.13%
$ 1.61 million $ 424,909
Dec 7, 2025 $ 0.0295
+0.68%
$ 1.58 million $ 446,560
Dec 6, 2025 $ 0.0293
+0.10%
$ 1.57 million $ 449,071
Dec 5, 2025 $ 0.0292
-4.17%
$ 1.56 million $ 444,278
Dec 4, 2025 $ 0.0305
-2.02%
$ 1.63 million $ 378,754
Dec 3, 2025 $ 0.0312
+6.12%
$ 1.67 million $ 445,972
Dec 2, 2025 $ 0.0293
+6.53%
$ 1.57 million $ 433,920
Dec 1, 2025 $ 0.0275
-10.26%
$ 1.47 million $ 475,723
Nov 30, 2025 $ 0.0311
+1.76%
$ 1.64 million $ 458,084
Nov 29, 2025 $ 0.0306
-1.86%
$ 1.64 million $ 378,732
Nov 28, 2025 $ 0.0312
+0.26%
$ 1.68 million $ 427,129
Nov 27, 2025 $ 0.0313
+0.06%
$ 1.66 million $ 476,482
Nov 26, 2025 $ 0.0312
+15.45%
$ 1.67 million $ 403,212
Nov 25, 2025 $ 0.0271
-6.97%
$ 1.44 million $ 492,617
Nov 24, 2025 $ 0.0292
+4.46%
$ 1.55 million $ 478,986
Nov 23, 2025 $ 0.0281
-3.09%
$ 1.49 million $ 452,082
Nov 22, 2025 $ 0.0291
+1.46%
$ 1.55 million $ 464,293
Nov 21, 2025 $ 0.0283
-11.68%
$ 1.54 million $ 489,941
Nov 20, 2025 $ 0.0321
-15.49%
$ 1.71 million $ 495,756
Nov 19, 2025 $ 0.0382
+46.96%
$ 2.04 million $ 503,005
Nov 18, 2025 $ 0.0261
+2.62%
$ 1.39 million $ 446,495
Nov 17, 2025 $ 0.0255
-1.12%
$ 1.36 million $ 496,754
Nov 16, 2025 $ 0.0255
-3.51%
$ 1.38 million $ 476,665
Nov 15, 2025 $ 0.0264
+2.48%
$ 1.41 million $ 432,955