Fjord Foundry Historical Data

FJO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00994
+2.70%
$ 527,677 $ 438,107
Jun 4, 2 AM $ 0.00962
-0.16%
$ 510,941 $ 440,723
Jun 4, 1 AM $ 0.00962
-1.70%
$ 510,831 $ 452,016
Jun 4, 12 AM $ 0.00977
-1.90%
$ 518,679 $ 451,498
Jun 3, 11 PM $ 0.00994
-0.41%
$ 527,677 $ 434,428
Jun 3, 10 PM $ 0.00998
-0.63%
$ 529,786 $ 479,637
Jun 3, 9 PM $ 0.00999
+1.89%
$ 530,555 $ 495,661
Jun 3, 8 PM $ 0.00981
-1.20%
$ 520,813 $ 509,609
Jun 3, 7 PM $ 0.00997
-1.09%
$ 529,271 $ 505,047
Jun 3, 6 PM $ 0.01
+0.70%
$ 532,455 $ 479,408
Jun 3, 5 PM $ 0.00997
-0.04%
$ 529,265 $ 516,253
Jun 3, 4 PM $ 0.01
-0.69%
$ 532,488 $ 519,710
Jun 3, 3 PM $ 0.0101
-0.96%
$ 534,185 $ 518,501
Jun 3, 2 PM $ 0.0101
-1.02%
$ 536,066 $ 509,775
Jun 3, 1 PM $ 0.0102
-1.06%
$ 543,113 $ 514,591
Jun 3, 12 PM $ 0.0103
+0.39%
$ 546,783 $ 519,055
Jun 3, 11 AM $ 0.0103
-0.87%
$ 544,665 $ 474,836
Jun 3, 10 AM $ 0.0103
+0.21%
$ 549,443 $ 466,160
Jun 3, 9 AM $ 0.0103
+0.05%
$ 548,182 $ 503,134
Jun 3, 8 AM $ 0.0103
+0.00%
$ 545,196 $ 503,370
Jun 3, 7 AM $ 0.0103
+0.98%
$ 548,912 $ 463,547
Jun 3, 6 AM $ 0.0103
+0.52%
$ 548,381 $ 453,817
Jun 3, 5 AM $ 0.0103
+1.16%
$ 546,488 $ 481,105
Jun 3, 4 AM $ 0.0102
+0.74%
$ 540,133 $ 495,692
Jun 3, 3 AM $ 0.0101
-0.59%
$ 536,186 $ 495,808
Jun 3, 2 AM $ 0.0102
+0.17%
$ 540,949 $ 444,001
Jun 3, 1 AM $ 0.0102
-0.27%
$ 540,044 $ 466,505
Jun 3, 12 AM $ 0.0103
+0.59%
$ 544,664 $ 427,152
Jun 2, 11 PM $ 0.0101
-1.41%
$ 537,901 $ 443,694
Jun 2, 10 PM $ 0.0103
-0.98%
$ 545,621 $ 442,369
Jun 2, 9 PM $ 0.0104
-0.57%
$ 551,048 $ 442,872
Jun 2, 8 PM $ 0.0104
-0.75%
$ 551,380 $ 429,219
Jun 2, 7 PM $ 0.0105
+0.16%
$ 555,567 $ 442,623
Jun 2, 6 PM $ 0.0104
-1.71%
$ 554,643 $ 419,184
Jun 2, 5 PM $ 0.0106
+0.12%
$ 565,369 $ 375,093
Jun 2, 4 PM $ 0.0106
+0.92%
$ 564,751 $ 405,930
Jun 2, 3 PM $ 0.0105
-2.97%
$ 558,150 $ 399,386
Jun 2, 2 PM $ 0.0108
-2.40%
$ 572,266 $ 406,434
Jun 2, 1 PM $ 0.011
-0.13%
$ 585,369 $ 391,355
Jun 2, 12 PM $ 0.011
-0.43%
$ 584,495 $ 394,623
Jun 2, 11 AM $ 0.0111
+0.64%
$ 586,954 $ 400,051
Jun 2, 10 AM $ 0.011
-0.31%
$ 583,190 $ 405,241
Jun 2, 9 AM $ 0.011
+0.56%
$ 585,079 $ 408,206
Jun 2, 8 AM $ 0.011
+0.21%
$ 583,578 $ 409,470
Jun 2, 7 AM $ 0.0109
-0.72%
$ 581,294 $ 384,623
Jun 2, 6 AM $ 0.011
-0.13%
$ 585,429 $ 420,404
Jun 2, 5 AM $ 0.0111
-0.71%
$ 586,778 $ 433,383
Jun 2, 4 AM $ 0.0111
-0.45%
$ 587,665 $ 419,356
Jun 2, 3 AM $ 0.0111
+0.69%
$ 591,912 $ 371,841
Jun 2, 2 AM $ 0.011
-0.39%
$ 584,480 $ 427,761