Fjord Foundry Historical Data

FJO Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0133
+0.00%
$ 702,836 $ 454,990
2:24 AM $ 0.0133
+0.00%
$ 704,939 $ 456,730
2:23 AM $ 0.0132
+0.00%
$ 704,939 $ 456,730
2:19 AM $ 0.0132
+0.00%
$ 699,677 $ 414,393
2:14 AM $ 0.0132
+0.00%
$ 702,331 $ 416,109
2:09 AM $ 0.0131
+0.00%
$ 697,553 $ 416,750
2:04 AM $ 0.0131
+0.00%
$ 696,492 $ 417,777
1:59 AM $ 0.0132
+0.00%
$ 701,175 $ 459,717
1:58 AM $ 0.0133
+0.00%
$ 701,175 $ 459,717
1:54 AM $ 0.0133
+0.00%
$ 704,547 $ 458,280
1:53 AM $ 0.0132
+0.00%
$ 704,547 $ 458,280
1:49 AM $ 0.0132
+0.00%
$ 699,677 $ 416,203
1:44 AM $ 0.0133
+0.00%
$ 704,130 $ 454,651
1:43 AM $ 0.0132
+0.00%
$ 704,130 $ 454,651
1:39 AM $ 0.0132
+0.00%
$ 700,649 $ 452,219
1:38 AM $ 0.0131
+0.00%
$ 700,649 $ 452,219
1:34 AM $ 0.0131
+0.00%
$ 696,492 $ 410,312
1:29 AM $ 0.0132
+0.00%
$ 698,615 $ 410,050
1:24 AM $ 0.0131
+0.00%
$ 696,130 $ 452,438
1:23 AM $ 0.0132
+0.00%
$ 696,130 $ 452,438
1:19 AM $ 0.0132
+0.00%
$ 699,677 $ 410,627
1:14 AM $ 0.0132
+0.00%
$ 700,738 $ 410,986
1:09 AM $ 0.0132
+0.00%
$ 700,738 $ 411,972
1:04 AM $ 0.0131
+0.00%
$ 696,492 $ 412,714
12:59 AM $ 0.0131
+0.00%
$ 696,959 $ 457,185
12:58 AM $ 0.0131
+0.00%
$ 696,959 $ 457,185
12:54 AM $ 0.0131
+0.00%
$ 695,430 $ 415,107
12:49 AM $ 0.0131
+0.00%
$ 696,492 $ 416,058
12:44 AM $ 0.0132
+0.00%
$ 699,671 $ 417,131
12:39 AM $ 0.0132
+0.00%
$ 699,671 $ 417,884
12:34 AM $ 0.0131
+0.00%
$ 697,659 $ 460,729
12:33 AM $ 0.0131
+0.00%
$ 697,659 $ 460,729
12:29 AM $ 0.0131
+0.00%
$ 695,291 $ 459,460
12:28 AM $ 0.0131
+0.00%
$ 695,291 $ 459,460
12:24 AM $ 0.0131
+0.00%
$ 694,227 $ 458,793
12:23 AM $ 0.0131
+0.00%
$ 694,227 $ 458,793
12:19 AM $ 0.0131
+0.00%
$ 696,540 $ 457,349
12:18 AM $ 0.0131
+0.00%
$ 696,540 $ 457,349
12:14 AM $ 0.0131
+0.00%
$ 694,608 $ 455,825
12:13 AM $ 0.0131
+0.00%
$ 694,608 $ 455,825
12:09 AM $ 0.0131
+0.00%
$ 694,609 $ 454,013
12:08 AM $ 0.0131
+0.00%
$ 694,609 $ 454,013
12:04 AM $ 0.0131
+0.00%
$ 694,302 $ 453,643
11:59 PM $ 0.013
+0.00%
$ 691,542 $ 453,759
11:54 PM $ 0.013
+0.00%
$ 691,078 $ 453,557
11:49 PM $ 0.0131
+0.00%
$ 694,898 $ 411,675
11:44 PM $ 0.0131
+0.00%
$ 694,389 $ 453,736
11:39 PM $ 0.0132
+0.00%
$ 698,611 $ 412,207
11:34 PM $ 0.0131
+0.00%
$ 694,368 $ 412,732
11:29 PM $ 0.0131
+0.00%
$ 694,368 $ 412,432