Fjord Foundry Historical Data

FJO Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00872
+0.00%
$ 462,658 $ 30,453
5:54 PM $ 0.0087
+0.00%
$ 461,896 $ 30,491
5:49 PM $ 0.00869
+0.00%
$ 461,325 $ 30,441
5:44 PM $ 0.00869
+0.00%
$ 461,548 $ 30,421
5:39 PM $ 0.00872
+0.00%
$ 462,769 $ 30,436
5:34 PM $ 0.00873
+0.00%
$ 463,335 $ 30,804
5:29 PM $ 0.00872
+0.00%
$ 462,729 $ 30,841
5:24 PM $ 0.0087
+0.00%
$ 461,964 $ 30,580
5:19 PM $ 0.00869
+0.00%
$ 461,486 $ 30,529
5:14 PM $ 0.00869
+0.00%
$ 461,486 $ 30,316
5:09 PM $ 0.00867
+0.00%
$ 460,007 $ 30,295
5:04 PM $ 0.00868
+0.00%
$ 461,007 $ 30,254
4:59 PM $ 0.00872
+0.00%
$ 462,682 $ 30,262
4:54 PM $ 0.00873
+0.00%
$ 463,607 $ 30,356
4:49 PM $ 0.00873
+0.00%
$ 463,307 $ 30,417
4:44 PM $ 0.00875
+0.00%
$ 464,329 $ 30,326
4:39 PM $ 0.00878
+0.00%
$ 466,261 $ 30,183
4:34 PM $ 0.0088
+0.00%
$ 466,934 $ 30,148
12:54 PM $ 0.00981
+0.00%
$ 521,037 $ 30,868
12:49 PM $ 0.00981
+0.00%
$ 521,037 $ 30,970
12:44 PM $ 0.00975
+0.00%
$ 517,584 $ 30,943
12:39 PM $ 0.00974
+0.00%
$ 517,034 $ 30,818
12:34 PM $ 0.00973
+0.00%
$ 516,271 $ 30,807
12:29 PM $ 0.00973
+0.00%
$ 516,271 $ 30,727
12:24 PM $ 0.00971
+0.00%
$ 515,479 $ 30,672
12:19 PM $ 0.00971
+0.00%
$ 515,479 $ 30,627
12:14 PM $ 0.0097
+0.00%
$ 515,060 $ 30,711
12:09 PM $ 0.00969
+0.00%
$ 514,401 $ 30,722
12:04 PM $ 0.00973
+0.00%
$ 516,670 $ 30,859
11:59 AM $ 0.00974
+0.00%
$ 517,147 $ 30,908
11:54 AM $ 0.00973
+0.00%
$ 516,704 $ 30,856
11:49 AM $ 0.00976
+0.00%
$ 518,081 $ 30,546
11:44 AM $ 0.00976
+0.00%
$ 518,081 $ 30,607
11:39 AM $ 0.00977
+0.00%
$ 518,456 $ 30,466
11:34 AM $ 0.00976
+0.00%
$ 518,009 $ 30,308
11:29 AM $ 0.00976
+0.00%
$ 517,875 $ 30,594
11:24 AM $ 0.00976
+0.00%
$ 517,875 $ 30,485
Download