Fjord Foundry Historical Data

FJO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.422
-12.67%
$ 37.43 million $ 7.49 million
Jul 22 $ 0.464
-8.61%
$ 48.27 million $ 7.07 million
Jul 15 $ 0.494
+0.67%
$ 50.77 million $ 6.62 million
Jul 8 $ 0.495
+11.50%
$ 49.04 million $ 6.88 million
Jul 1 $ 0.454
-25.63%
$ 44.37 million $ 6.94 million
Jun 24 $ 0.591
-0.96%
$ 61.04 million $ 6.39 million
Jun 17 $ 0.609
-5.20%
$ 59.71 million $ 5.41 million
Jun 10 $ 0.605
-27.74%
$ 64.21 million $ 7.48 million
Jun 3 $ 0.875
+11.82%
$ 83.72 million $ 8.53 million
May 27 $ 0.783
-20.41%
$ 78.3 million $ 10.05 million
May 20 $ 1.03
-11.58%
$ 98.38 million $ 10.82 million
May 13 $ 1.27
+0.05%
$ 116.79 million $ 10.54 million
May 6 $ 1.15
-31.41%
$ 127.29 million $ 11.42 million
Apr 29 $ 1.58
-3.47%
$ 167.27 million $ 19.78 million
Apr 22 $ 1.61
-32.85%
$ 163.93 million $ 103.17 million
Apr 15 $ 2.62
-3.08%
$ 238.51 million $ 202.49 million
Download