Fjord Foundry Historical Data

FJO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0126
+0.08%
$ 666,763 $ 393,665
Apr 10, 1 AM $ 0.0126
+0.16%
$ 667,294 $ 386,292
Apr 10, 12 AM $ 0.0125
+0.80%
$ 665,702 $ 377,366
Apr 9, 11 PM $ 0.0124
-0.95%
$ 660,924 $ 373,393
Apr 9, 10 PM $ 0.0126
-0.93%
$ 666,373 $ 407,976
Apr 9, 9 PM $ 0.0127
+0.40%
$ 672,603 $ 375,440
Apr 9, 8 PM $ 0.0126
-0.71%
$ 669,948 $ 378,436
Apr 9, 7 PM $ 0.0127
+0.32%
$ 674,726 $ 369,069
Apr 9, 6 PM $ 0.0126
-0.63%
$ 668,887 $ 368,801
Apr 9, 5 PM $ 0.0126
-0.08%
$ 671,541 $ 371,121
Apr 9, 4 PM $ 0.0127
+0.16%
$ 672,072 $ 366,838
Apr 9, 3 PM $ 0.0126
+1.79%
$ 671,010 $ 376,043
Apr 9, 2 PM $ 0.0124
+0.47%
$ 659,222 $ 407,580
Apr 9, 1 PM $ 0.0123
-1.17%
$ 653,723 $ 419,320
Apr 9, 12 PM $ 0.0125
+0.16%
$ 663,578 $ 390,561
Apr 9, 11 AM $ 0.0125
-0.40%
$ 661,455 $ 388,496
Apr 9, 10 AM $ 0.0125
-0.24%
$ 664,640 $ 394,888
Apr 9, 9 AM $ 0.0126
+0.64%
$ 666,763 $ 409,607
Apr 9, 8 AM $ 0.0125
-0.40%
$ 661,455 $ 421,520
Apr 9, 7 AM $ 0.0125
-0.16%
$ 664,640 $ 420,795
Apr 9, 6 AM $ 0.0125
+0.89%
$ 664,640 $ 428,086
Apr 9, 5 AM $ 0.0124
-0.40%
$ 658,800 $ 422,632
Apr 9, 4 AM $ 0.0125
-0.24%
$ 663,578 $ 424,326
Apr 9, 3 AM $ 0.0125
+0.32%
$ 665,171 $ 432,655
Apr 9, 2 AM $ 0.0125
+0.72%
$ 664,109 $ 444,710
Apr 9, 1 AM $ 0.0124
-0.40%
$ 658,800 $ 445,037
Apr 9, 12 AM $ 0.0125
+0.48%
$ 664,640 $ 446,087
Apr 8, 11 PM $ 0.0125
+0.40%
$ 664,109 $ 445,749
Apr 8, 10 PM $ 0.0126
-0.77%
$ 668,468 $ 471,696
Apr 8, 9 PM $ 0.0128
+0.80%
$ 677,984 $ 469,441
Apr 8, 8 PM $ 0.0127
+0.64%
$ 672,603 $ 426,989
Apr 8, 7 PM $ 0.0126
+0.64%
$ 669,418 $ 439,236
Apr 8, 6 PM $ 0.0126
-0.39%
$ 670,479 $ 431,530
Apr 8, 5 PM $ 0.0128
+0.08%
$ 677,372 $ 419,312
Apr 8, 4 PM $ 0.0127
-0.07%
$ 676,799 $ 462,293
Apr 8, 3 PM $ 0.0128
+1.16%
$ 677,261 $ 455,621
Apr 8, 2 PM $ 0.0126
-2.21%
$ 669,470 $ 462,943
Apr 8, 1 PM $ 0.0129
+0.36%
$ 684,590 $ 460,500
Apr 8, 12 PM $ 0.0129
+0.70%
$ 687,467 $ 412,263
Apr 8, 11 AM $ 0.0128
-0.44%
$ 681,627 $ 408,617
Apr 8, 10 AM $ 0.0129
+0.28%
$ 684,609 $ 446,839
Apr 8, 9 AM $ 0.0129
-0.46%
$ 683,751 $ 398,397
Apr 8, 8 AM $ 0.0129
-0.69%
$ 685,343 $ 394,989
Apr 8, 7 AM $ 0.0129
+0.00%
$ 686,936 $ 399,026
Apr 8, 6 AM $ 0.0129
+0.08%
$ 686,405 $ 397,803
Apr 8, 5 AM $ 0.0129
-0.99%
$ 685,343 $ 401,117
Apr 8, 4 AM $ 0.013
+1.63%
$ 692,185 $ 439,051
Apr 8, 3 AM $ 0.0128
-0.31%
$ 681,097 $ 402,107
Apr 8, 2 AM $ 0.0128
-0.39%
$ 681,097 $ 405,778
Apr 8, 1 AM $ 0.0129
-0.16%
$ 683,751 $ 399,772