Fjord Foundry Historical Data

FJO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.011
-0.18%
$ 580,357 $ 438,075
Feb 19, 6 AM $ 0.011
+1.10%
$ 581,414 $ 442,531
Feb 19, 5 AM $ 0.0109
-0.27%
$ 575,600 $ 445,595
Feb 19, 4 AM $ 0.0109
+0.27%
$ 578,243 $ 442,999
Feb 19, 3 AM $ 0.0109
+0.74%
$ 578,771 $ 450,098
Feb 19, 2 AM $ 0.0108
-0.64%
$ 572,957 $ 456,040
Feb 19, 1 AM $ 0.0109
+0.18%
$ 576,657 $ 461,162
Feb 19, 12 AM $ 0.0108
+0.18%
$ 572,400 $ 496,072
Feb 18, 11 PM $ 0.0109
+0.00%
$ 575,071 $ 469,629
Feb 18, 10 PM $ 0.0109
+0.74%
$ 574,543 $ 471,754
Feb 18, 9 PM $ 0.0107
-0.74%
$ 568,200 $ 464,837
Feb 18, 8 PM $ 0.0108
+1.06%
$ 570,843 $ 468,809
Feb 18, 7 PM $ 0.0107
-0.70%
$ 567,143 $ 464,803
Feb 18, 6 PM $ 0.0108
-1.13%
$ 571,158 $ 508,221
Feb 18, 5 PM $ 0.0109
-0.36%
$ 577,714 $ 485,670
Feb 18, 4 PM $ 0.0109
-1.44%
$ 578,243 $ 478,561
Feb 18, 3 PM $ 0.0111
+1.73%
$ 586,700 $ 483,693
Feb 18, 2 PM $ 0.0109
+0.19%
$ 576,722 $ 518,394
Feb 18, 1 PM $ 0.0109
-1.36%
$ 575,600 $ 486,452
Feb 18, 12 PM $ 0.0111
+0.91%
$ 586,700 $ 478,012
Feb 18, 11 AM $ 0.011
-0.90%
$ 583,000 $ 481,757
Feb 18, 10 AM $ 0.0111
-1.15%
$ 588,285 $ 481,559
Feb 18, 9 AM $ 0.0113
-0.09%
$ 595,157 $ 482,189
Feb 18, 8 AM $ 0.0113
+0.09%
$ 595,157 $ 480,259
Feb 18, 7 AM $ 0.0112
+0.27%
$ 592,514 $ 468,469
Feb 18, 6 AM $ 0.0112
+0.99%
$ 591,457 $ 458,275
Feb 18, 5 AM $ 0.0111
-0.18%
$ 586,171 $ 448,744
Feb 18, 4 AM $ 0.0111
-0.63%
$ 586,700 $ 449,298
Feb 18, 3 AM $ 0.0112
+0.63%
$ 589,871 $ 447,161
Feb 18, 2 AM $ 0.0111
+0.64%
$ 584,057 $ 433,522
Feb 18, 1 AM $ 0.011
-0.54%
$ 580,886 $ 425,682
Feb 18, 12 AM $ 0.0111
-0.26%
$ 585,724 $ 461,418
Feb 17, 11 PM $ 0.0111
-0.40%
$ 588,814 $ 414,852
Feb 17, 10 PM $ 0.0111
+0.36%
$ 588,285 $ 414,161
Feb 17, 9 PM $ 0.0111
-0.45%
$ 585,643 $ 420,649
Feb 17, 8 PM $ 0.0111
+0.45%
$ 588,814 $ 425,826
Feb 17, 7 PM $ 0.0111
-0.89%
$ 585,643 $ 426,036
Feb 17, 6 PM $ 0.0112
+2.94%
$ 590,928 $ 422,209
Feb 17, 5 PM $ 0.0108
-1.03%
$ 573,056 $ 449,909
Feb 17, 4 PM $ 0.011
-0.24%
$ 580,027 $ 453,667
Feb 17, 3 PM $ 0.0109
+1.06%
$ 578,771 $ 406,560
Feb 17, 2 PM $ 0.0108
-2.64%
$ 572,213 $ 442,335
Feb 17, 1 PM $ 0.0112
+1.70%
$ 590,220 $ 447,806
Feb 17, 12 PM $ 0.011
+0.00%
$ 580,357 $ 415,666
Feb 17, 11 AM $ 0.0109
+0.27%
$ 578,771 $ 415,405
Feb 17, 10 AM $ 0.0109
-1.36%
$ 575,071 $ 415,013
Feb 17, 9 AM $ 0.011
-0.17%
$ 583,528 $ 414,993
Feb 17, 8 AM $ 0.0111
+0.14%
$ 586,491 $ 445,690
Feb 17, 7 AM $ 0.0111
+0.82%
$ 586,700 $ 409,247
Feb 17, 6 AM $ 0.011
+0.09%
$ 582,471 $ 424,189