Fjord Foundry Historical Data

FJO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0125
-0.16%
$ 664,640 $ 420,795
Apr 9, 6 AM $ 0.0125
+0.89%
$ 664,640 $ 428,086
Apr 9, 5 AM $ 0.0124
-0.40%
$ 658,800 $ 422,632
Apr 9, 4 AM $ 0.0125
-0.24%
$ 663,578 $ 424,326
Apr 9, 3 AM $ 0.0125
+0.32%
$ 665,171 $ 432,655
Apr 9, 2 AM $ 0.0125
+0.72%
$ 664,109 $ 444,710
Apr 9, 1 AM $ 0.0124
-0.40%
$ 658,800 $ 445,037
Apr 9, 12 AM $ 0.0125
+0.48%
$ 664,640 $ 446,087
Apr 8, 11 PM $ 0.0125
+0.40%
$ 664,109 $ 445,749
Apr 8, 10 PM $ 0.0126
-0.77%
$ 668,468 $ 471,696
Apr 8, 9 PM $ 0.0128
+0.80%
$ 677,984 $ 469,441
Apr 8, 8 PM $ 0.0127
+0.64%
$ 672,603 $ 426,989
Apr 8, 7 PM $ 0.0126
+0.64%
$ 669,418 $ 439,236
Apr 8, 6 PM $ 0.0126
-0.39%
$ 670,479 $ 431,530
Apr 8, 5 PM $ 0.0128
+0.08%
$ 677,372 $ 419,312
Apr 8, 4 PM $ 0.0127
-0.07%
$ 676,799 $ 462,293
Apr 8, 3 PM $ 0.0128
+1.16%
$ 677,261 $ 455,621
Apr 8, 2 PM $ 0.0126
-2.21%
$ 669,470 $ 462,943
Apr 8, 1 PM $ 0.0129
+0.36%
$ 684,590 $ 460,500
Apr 8, 12 PM $ 0.0129
+0.70%
$ 687,467 $ 412,263
Apr 8, 11 AM $ 0.0128
-0.44%
$ 681,627 $ 408,617
Apr 8, 10 AM $ 0.0129
+0.28%
$ 684,609 $ 446,839
Apr 8, 9 AM $ 0.0129
-0.46%
$ 683,751 $ 398,397
Apr 8, 8 AM $ 0.0129
-0.69%
$ 685,343 $ 394,989
Apr 8, 7 AM $ 0.0129
+0.00%
$ 686,936 $ 399,026
Apr 8, 6 AM $ 0.0129
+0.08%
$ 686,405 $ 397,803
Apr 8, 5 AM $ 0.0129
-0.99%
$ 685,343 $ 401,117
Apr 8, 4 AM $ 0.013
+1.63%
$ 692,185 $ 439,051
Apr 8, 3 AM $ 0.0128
-0.31%
$ 681,097 $ 402,107
Apr 8, 2 AM $ 0.0128
-0.39%
$ 681,097 $ 405,778
Apr 8, 1 AM $ 0.0129
-0.16%
$ 683,751 $ 399,772
Apr 8, 12 AM $ 0.0129
-1.02%
$ 682,199 $ 449,417
Apr 7, 11 PM $ 0.013
+1.52%
$ 689,258 $ 452,926
Apr 7, 10 PM $ 0.0127
+3.04%
$ 675,566 $ 467,637
Apr 7, 9 PM $ 0.0123
+0.99%
$ 652,430 $ 433,258
Apr 7, 8 PM $ 0.0121
+0.25%
$ 644,998 $ 430,230
Apr 7, 7 PM $ 0.0121
+0.33%
$ 643,405 $ 421,441
Apr 7, 6 PM $ 0.0121
+0.08%
$ 641,282 $ 429,494
Apr 7, 5 PM $ 0.0121
+0.20%
$ 641,282 $ 437,636
Apr 7, 4 PM $ 0.0121
+0.13%
$ 639,996 $ 479,173
Apr 7, 3 PM $ 0.012
+1.18%
$ 639,158 $ 441,832
Apr 7, 2 PM $ 0.0118
-0.62%
$ 628,986 $ 482,948
Apr 7, 1 PM $ 0.0119
-0.98%
$ 632,885 $ 482,215
Apr 7, 12 PM $ 0.012
-0.17%
$ 639,158 $ 443,823
Apr 7, 11 AM $ 0.0121
+0.58%
$ 642,874 $ 436,591
Apr 7, 10 AM $ 0.0119
-2.61%
$ 633,325 $ 476,107
Apr 7, 9 AM $ 0.0122
+0.41%
$ 650,307 $ 443,247
Apr 7, 8 AM $ 0.0122
+0.57%
$ 650,307 $ 440,088
Apr 7, 7 AM $ 0.0122
+0.91%
$ 646,590 $ 442,429
Apr 7, 6 AM $ 0.0121
+0.16%
$ 644,998 $ 437,867