Fjord Foundry Historical Data

FJO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0128
-0.39%
$ 681,097 $ 405,778
Apr 8, 1 AM $ 0.0129
-0.16%
$ 683,751 $ 399,772
Apr 8, 12 AM $ 0.0129
-1.02%
$ 682,199 $ 449,417
Apr 7, 11 PM $ 0.013
+1.52%
$ 689,258 $ 452,926
Apr 7, 10 PM $ 0.0127
+3.04%
$ 675,566 $ 467,637
Apr 7, 9 PM $ 0.0123
+0.99%
$ 652,430 $ 433,258
Apr 7, 8 PM $ 0.0121
+0.25%
$ 644,998 $ 430,230
Apr 7, 7 PM $ 0.0121
+0.33%
$ 643,405 $ 421,441
Apr 7, 6 PM $ 0.0121
+0.08%
$ 641,282 $ 429,494
Apr 7, 5 PM $ 0.0121
+0.20%
$ 641,282 $ 437,636
Apr 7, 4 PM $ 0.0121
+0.13%
$ 639,996 $ 479,173
Apr 7, 3 PM $ 0.012
+1.18%
$ 639,158 $ 441,832
Apr 7, 2 PM $ 0.0118
-0.62%
$ 628,986 $ 482,948
Apr 7, 1 PM $ 0.0119
-0.98%
$ 632,885 $ 482,215
Apr 7, 12 PM $ 0.012
-0.17%
$ 639,158 $ 443,823
Apr 7, 11 AM $ 0.0121
+0.58%
$ 642,874 $ 436,591
Apr 7, 10 AM $ 0.0119
-2.61%
$ 633,325 $ 476,107
Apr 7, 9 AM $ 0.0122
+0.41%
$ 650,307 $ 443,247
Apr 7, 8 AM $ 0.0122
+0.57%
$ 650,307 $ 440,088
Apr 7, 7 AM $ 0.0122
+0.91%
$ 646,590 $ 442,429
Apr 7, 6 AM $ 0.0121
+0.16%
$ 644,998 $ 437,867
Apr 7, 5 AM $ 0.0122
+0.16%
$ 647,121 $ 431,438
Apr 7, 4 AM $ 0.0122
+0.99%
$ 649,776 $ 428,746
Apr 7, 3 AM $ 0.0122
+0.41%
$ 647,652 $ 430,550
Apr 7, 2 AM $ 0.0121
-0.49%
$ 641,813 $ 432,750
Apr 7, 1 AM $ 0.0121
-0.08%
$ 644,998 $ 436,614
Apr 7, 12 AM $ 0.0122
+0.66%
$ 649,776 $ 439,558
Apr 6, 11 PM $ 0.0122
+0.08%
$ 646,060 $ 444,856
Apr 6, 10 PM $ 0.0122
-1.30%
$ 645,529 $ 442,350
Apr 6, 9 PM $ 0.0124
-0.24%
$ 656,677 $ 441,602
Apr 6, 8 PM $ 0.0124
+0.58%
$ 660,924 $ 452,106
Apr 6, 7 PM $ 0.0124
-0.10%
$ 657,106 $ 505,038
Apr 6, 6 PM $ 0.0123
+0.41%
$ 654,023 $ 468,333
Apr 6, 5 PM $ 0.0123
-0.16%
$ 655,084 $ 468,626
Apr 6, 4 PM $ 0.0124
-0.64%
$ 656,146 $ 470,319
Apr 6, 3 PM $ 0.0124
-0.08%
$ 659,331 $ 470,968
Apr 6, 2 PM $ 0.0124
+0.00%
$ 657,739 $ 462,527
Apr 6, 1 PM $ 0.0123
+0.00%
$ 654,553 $ 457,827
Apr 6, 12 PM $ 0.0124
-0.50%
$ 656,567 $ 506,520
Apr 6, 11 AM $ 0.0124
-0.24%
$ 659,331 $ 484,372
Apr 6, 10 AM $ 0.0125
+0.73%
$ 661,455 $ 481,738
Apr 6, 9 AM $ 0.0124
+0.57%
$ 657,208 $ 480,419
Apr 6, 8 AM $ 0.0123
-0.08%
$ 651,368 $ 477,267
Apr 6, 7 AM $ 0.0123
+1.09%
$ 655,269 $ 514,487
Apr 6, 6 AM $ 0.0123
+0.33%
$ 654,023 $ 484,390
Apr 6, 5 AM $ 0.0122
-1.10%
$ 650,307 $ 496,304
Apr 6, 4 AM $ 0.0124
+0.62%
$ 657,569 $ 530,672
Apr 6, 3 AM $ 0.0123
-0.16%
$ 651,899 $ 492,837
Apr 6, 2 AM $ 0.0123
+0.46%
$ 652,961 $ 492,636
Apr 6, 1 AM $ 0.0122
+0.05%
$ 649,997 $ 535,552