Fjord Foundry Historical Data

FJO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0123
+0.82%
$ 652,430 $ 487,066
Apr 5, 11 PM $ 0.0122
+1.23%
$ 647,121 $ 472,094
Apr 5, 10 PM $ 0.012
+1.09%
$ 639,235 $ 512,209
Apr 5, 9 PM $ 0.0119
-0.48%
$ 632,361 $ 509,256
Apr 5, 8 PM $ 0.012
+0.25%
$ 635,442 $ 464,137
Apr 5, 7 PM $ 0.0119
+0.51%
$ 633,850 $ 460,201
Apr 5, 6 PM $ 0.0119
-0.17%
$ 632,257 $ 458,613
Apr 5, 5 PM $ 0.0119
+0.68%
$ 633,319 $ 461,412
Apr 5, 4 PM $ 0.0118
+0.34%
$ 629,072 $ 455,095
Apr 5, 3 PM $ 0.0119
+0.80%
$ 629,266 $ 488,326
Apr 5, 2 PM $ 0.0117
+0.40%
$ 621,640 $ 453,243
Apr 5, 1 PM $ 0.0117
-0.57%
$ 619,149 $ 477,998
Apr 5, 12 PM $ 0.0117
-0.93%
$ 620,578 $ 430,657
Apr 5, 11 AM $ 0.0118
-0.25%
$ 626,418 $ 429,723
Apr 5, 10 AM $ 0.0118
+0.51%
$ 628,010 $ 421,390
Apr 5, 9 AM $ 0.0118
-0.25%
$ 625,887 $ 417,297
Apr 5, 8 AM $ 0.0117
-0.85%
$ 621,109 $ 416,663
Apr 5, 7 AM $ 0.0118
+0.17%
$ 625,356 $ 417,012
Apr 5, 6 AM $ 0.0117
-0.76%
$ 623,763 $ 421,647
Apr 5, 5 AM $ 0.0119
+0.42%
$ 629,603 $ 425,077
Apr 5, 4 AM $ 0.0118
-0.42%
$ 629,072 $ 418,575
Apr 5, 3 AM $ 0.0118
-1.09%
$ 626,418 $ 416,231
Apr 5, 2 AM $ 0.0119
+0.59%
$ 630,665 $ 407,543
Apr 5, 1 AM $ 0.0119
-0.17%
$ 631,726 $ 405,877
Apr 5, 12 AM $ 0.0119
-0.25%
$ 630,665 $ 407,702
Apr 4, 11 PM $ 0.0119
-0.75%
$ 630,665 $ 407,044
Apr 4, 10 PM $ 0.012
+0.42%
$ 635,442 $ 405,736
Apr 4, 9 PM $ 0.0118
-0.37%
$ 628,852 $ 430,619
Apr 4, 8 PM $ 0.0119
+0.03%
$ 632,459 $ 439,522
Apr 4, 7 PM $ 0.0119
+0.17%
$ 632,257 $ 406,150
Apr 4, 6 PM $ 0.0119
+0.17%
$ 631,195 $ 409,378
Apr 4, 5 PM $ 0.0119
+0.59%
$ 629,603 $ 410,927
Apr 4, 4 PM $ 0.0119
+0.34%
$ 629,603 $ 412,956
Apr 4, 3 PM $ 0.0119
+0.17%
$ 631,195 $ 421,764
Apr 4, 2 PM $ 0.0119
-0.16%
$ 630,134 $ 415,176
Apr 4, 1 PM $ 0.0119
+0.41%
$ 631,148 $ 463,132
Apr 4, 12 PM $ 0.0118
-0.42%
$ 626,949 $ 434,813
Apr 4, 11 AM $ 0.0119
+0.34%
$ 630,134 $ 432,147
Apr 4, 10 AM $ 0.0118
+0.42%
$ 628,010 $ 431,193
Apr 4, 9 AM $ 0.0118
+0.00%
$ 627,479 $ 419,942
Apr 4, 8 AM $ 0.0118
-0.59%
$ 627,479 $ 417,841
Apr 4, 7 AM $ 0.0118
+0.08%
$ 628,010 $ 410,111
Apr 4, 6 AM $ 0.0118
-0.67%
$ 626,949 $ 401,219
Apr 4, 5 AM $ 0.0119
+0.17%
$ 631,195 $ 389,567
Apr 4, 4 AM $ 0.0118
+0.08%
$ 625,356 $ 392,311
Apr 4, 3 AM $ 0.0118
-1.01%
$ 624,294 $ 388,797
Apr 4, 2 AM $ 0.0119
+0.25%
$ 630,134 $ 394,504
Apr 4, 1 AM $ 0.0118
+0.08%
$ 626,418 $ 388,607
Apr 4, 12 AM $ 0.0119
+0.59%
$ 630,134 $ 388,169
Apr 3, 11 PM $ 0.0118
+0.17%
$ 626,418 $ 392,258