Fjord Foundry Historical Data

FJO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0116
-0.26%
$ 613,656 $ 422,226
Feb 15, 6 AM $ 0.0115
-0.09%
$ 610,485 $ 427,194
Feb 15, 5 AM $ 0.0117
+1.13%
$ 616,299 $ 427,225
Feb 15, 4 AM $ 0.0115
+0.61%
$ 608,899 $ 436,021
Feb 15, 3 AM $ 0.0114
-0.61%
$ 602,556 $ 431,825
Feb 15, 2 AM $ 0.0114
-0.44%
$ 603,614 $ 431,102
Feb 15, 1 AM $ 0.0115
-0.74%
$ 606,785 $ 429,406
Feb 15, 12 AM $ 0.0115
-0.68%
$ 607,912 $ 457,227
Feb 14, 11 PM $ 0.0117
+0.00%
$ 615,770 $ 417,703
Feb 14, 10 PM $ 0.0117
+0.60%
$ 616,828 $ 411,725
Feb 14, 9 PM $ 0.0117
+0.34%
$ 615,770 $ 409,924
Feb 14, 8 PM $ 0.0116
+0.00%
$ 611,542 $ 405,925
Feb 14, 7 PM $ 0.0116
+0.26%
$ 614,185 $ 410,373
Feb 14, 6 PM $ 0.0116
-0.08%
$ 613,128 $ 422,404
Feb 14, 5 PM $ 0.0116
+0.00%
$ 613,648 $ 457,512
Feb 14, 4 PM $ 0.0117
-0.16%
$ 617,065 $ 447,159
Feb 14, 3 PM $ 0.0116
+0.17%
$ 614,162 $ 459,261
Feb 14, 2 PM $ 0.0116
+0.78%
$ 611,542 $ 431,119
Feb 14, 1 PM $ 0.0115
+0.09%
$ 608,899 $ 421,686
Feb 14, 12 PM $ 0.0114
-2.02%
$ 603,844 $ 453,533
Feb 14, 11 AM $ 0.0117
+1.57%
$ 617,356 $ 430,147
Feb 14, 10 AM $ 0.0116
-0.09%
$ 611,542 $ 443,282
Feb 14, 9 AM $ 0.0116
+0.26%
$ 612,070 $ 451,975
Feb 14, 8 AM $ 0.0115
+0.96%
$ 609,956 $ 459,338
Feb 14, 7 AM $ 0.0115
+0.00%
$ 606,256 $ 455,108
Feb 14, 6 AM $ 0.0114
-0.52%
$ 602,028 $ 442,822
Feb 14, 5 AM $ 0.0115
+0.00%
$ 605,728 $ 446,678
Feb 14, 4 AM $ 0.0115
-0.10%
$ 605,728 $ 454,261
Feb 14, 3 AM $ 0.0115
+0.69%
$ 607,781 $ 487,812
Feb 14, 2 AM $ 0.0114
-0.79%
$ 599,914 $ 455,237
Feb 14, 1 AM $ 0.0114
-0.44%
$ 601,499 $ 458,467
Feb 14, 12 AM $ 0.0114
+0.44%
$ 604,671 $ 456,538
Feb 13, 11 PM $ 0.0114
-0.17%
$ 604,671 $ 463,699
Feb 13, 10 PM $ 0.0115
+0.09%
$ 605,728 $ 467,657
Feb 13, 9 PM $ 0.0114
+0.70%
$ 604,671 $ 477,477
Feb 13, 8 PM $ 0.0113
-1.31%
$ 598,328 $ 466,219
Feb 13, 7 PM $ 0.0114
+0.00%
$ 604,142 $ 467,710
Feb 13, 6 PM $ 0.0114
-0.70%
$ 603,614 $ 462,010
Feb 13, 5 PM $ 0.0115
+0.61%
$ 607,842 $ 461,344
Feb 13, 4 PM $ 0.0115
+2.05%
$ 606,256 $ 463,711
Feb 13, 3 PM $ 0.0112
+1.85%
$ 591,693 $ 485,877
Feb 13, 2 PM $ 0.011
+0.00%
$ 580,873 $ 487,045
Feb 13, 1 PM $ 0.011
+0.27%
$ 580,357 $ 452,502
Feb 13, 12 PM $ 0.0109
-0.09%
$ 574,543 $ 448,008
Feb 13, 11 AM $ 0.0109
+0.00%
$ 576,657 $ 428,097
Feb 13, 10 AM $ 0.0109
-0.27%
$ 575,071 $ 429,212
Feb 13, 9 AM $ 0.0109
-0.04%
$ 574,829 $ 454,272
Feb 13, 8 AM $ 0.0109
+1.49%
$ 575,600 $ 419,649
Feb 13, 7 AM $ 0.0108
+0.00%
$ 572,429 $ 416,245
Feb 13, 5 AM $ 0.0121
-0.24%
$ 641,722 $ 40,805