Fjord Foundry Historical Data

FJO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0121
-0.24%
$ 641,722 $ 40,805
Feb 13, 4 AM $ 0.0122
+0.08%
$ 644,841 $ 392,587
Feb 13, 3 AM $ 0.0123
+0.74%
$ 648,541 $ 395,711
Feb 13, 2 AM $ 0.0122
+0.08%
$ 645,370 $ 385,749
Feb 13, 1 AM $ 0.0122
+0.68%
$ 644,841 $ 383,316
Feb 13, 12 AM $ 0.0121
-0.98%
$ 640,084 $ 378,987
Feb 12, 11 PM $ 0.0122
+0.25%
$ 647,484 $ 379,928
Feb 12, 10 PM $ 0.0121
-0.04%
$ 637,192 $ 407,389
Feb 12, 9 PM $ 0.012
-0.65%
$ 632,791 $ 409,424
Feb 12, 8 PM $ 0.012
-3.23%
$ 633,762 $ 417,800
Feb 12, 7 PM $ 0.0124
+0.57%
$ 656,469 $ 387,930
Feb 12, 6 PM $ 0.0123
+1.48%
$ 650,655 $ 387,940
Feb 12, 5 PM $ 0.0122
+0.74%
$ 644,828 $ 427,769
Feb 12, 4 PM $ 0.0121
-2.39%
$ 641,544 $ 423,904
Feb 12, 3 PM $ 0.0124
-1.39%
$ 657,755 $ 423,840
Feb 12, 2 PM $ 0.0126
-0.90%
$ 666,772 $ 411,903
Feb 12, 1 PM $ 0.0128
+0.86%
$ 674,440 $ 383,129
Feb 12, 12 PM $ 0.0126
-1.31%
$ 667,705 $ 392,812
Feb 12, 11 AM $ 0.0128
+0.79%
$ 676,554 $ 397,419
Feb 12, 10 AM $ 0.0128
+0.95%
$ 678,745 $ 430,166
Feb 12, 9 AM $ 0.0127
+0.48%
$ 669,683 $ 405,584
Feb 12, 8 AM $ 0.0126
+0.32%
$ 667,041 $ 406,491
Feb 12, 7 AM $ 0.0126
-0.47%
$ 666,512 $ 406,062
Feb 12, 6 AM $ 0.0127
+1.32%
$ 672,554 $ 436,436
Feb 12, 5 AM $ 0.0125
-0.64%
$ 663,287 $ 427,906
Feb 12, 4 AM $ 0.0126
-0.35%
$ 664,168 $ 434,220
Feb 12, 3 AM $ 0.0126
-0.67%
$ 664,398 $ 394,673
Feb 12, 2 AM $ 0.0126
-0.03%
$ 667,886 $ 438,037
Feb 12, 1 AM $ 0.0126
+0.80%
$ 667,041 $ 407,351
Feb 12, 12 AM $ 0.0125
+1.05%
$ 661,226 $ 411,928
Feb 11, 11 PM $ 0.0124
-0.48%
$ 658,055 $ 401,145
Feb 11, 10 PM $ 0.0125
-1.03%
$ 661,755 $ 404,139
Feb 11, 9 PM $ 0.0126
+1.06%
$ 668,626 $ 397,112
Feb 11, 8 PM $ 0.0126
+0.03%
$ 663,503 $ 428,840
Feb 11, 7 PM $ 0.0125
+0.98%
$ 662,390 $ 424,410
Feb 11, 6 PM $ 0.0125
+0.35%
$ 659,972 $ 420,058
Feb 11, 5 PM $ 0.0125
+1.16%
$ 658,181 $ 409,877
Feb 11, 4 PM $ 0.0122
-0.33%
$ 646,955 $ 384,442
Feb 11, 3 PM $ 0.0123
-1.02%
$ 651,561 $ 418,156
Feb 11, 2 PM $ 0.0125
-0.76%
$ 658,302 $ 437,400
Feb 11, 1 PM $ 0.0125
+0.16%
$ 659,641 $ 392,492
Feb 11, 12 PM $ 0.0125
+0.16%
$ 661,755 $ 385,920
Feb 11, 11 AM $ 0.0125
+0.73%
$ 659,112 $ 391,596
Feb 11, 10 AM $ 0.0123
-1.04%
$ 652,241 $ 382,596
Feb 11, 9 AM $ 0.0124
-0.32%
$ 656,976 $ 411,855
Feb 11, 8 AM $ 0.0125
+0.59%
$ 661,755 $ 380,148
Feb 11, 7 AM $ 0.0125
+0.00%
$ 661,226 $ 391,087
Feb 11, 6 AM $ 0.0125
-1.73%
$ 659,112 $ 403,329
Feb 11, 5 AM $ 0.0127
+0.26%
$ 670,212 $ 411,386
Feb 11, 4 AM $ 0.0126
-2.26%
$ 664,398 $ 402,690