Fjord Foundry Historical Data

FJO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0118
-0.42%
$ 625,356 $ 383,591
Apr 3, 9 PM $ 0.0118
-0.17%
$ 629,072 $ 384,172
Apr 3, 8 PM $ 0.0118
-0.59%
$ 626,949 $ 373,606
Apr 3, 7 PM $ 0.0118
+0.08%
$ 629,072 $ 373,055
Apr 3, 6 PM $ 0.0118
+0.00%
$ 625,356 $ 363,722
Apr 3, 5 PM $ 0.0118
-0.34%
$ 628,541 $ 365,311
Apr 3, 4 PM $ 0.0118
-0.25%
$ 627,479 $ 372,995
Apr 3, 3 PM $ 0.0118
-0.93%
$ 624,825 $ 375,672
Apr 3, 2 PM $ 0.0118
+0.00%
$ 628,010 $ 386,114
Apr 3, 1 PM $ 0.0118
-0.87%
$ 626,949 $ 394,666
Apr 3, 12 PM $ 0.0119
-0.67%
$ 629,603 $ 397,220
Apr 3, 11 AM $ 0.0119
-0.17%
$ 631,726 $ 387,030
Apr 3, 10 AM $ 0.0119
+0.17%
$ 632,788 $ 389,550
Apr 3, 9 AM $ 0.0119
+0.59%
$ 631,726 $ 394,883
Apr 3, 8 AM $ 0.0118
-0.67%
$ 628,010 $ 401,963
Apr 3, 7 AM $ 0.0119
-0.08%
$ 630,665 $ 402,873
Apr 3, 6 AM $ 0.0118
-0.50%
$ 629,072 $ 395,029
Apr 3, 5 AM $ 0.0119
+0.08%
$ 632,257 $ 397,435
Apr 3, 4 AM $ 0.0118
-0.51%
$ 626,949 $ 399,830
Apr 3, 3 AM $ 0.0118
-0.25%
$ 629,072 $ 396,201
Apr 3, 2 AM $ 0.0118
-0.42%
$ 629,072 $ 390,516
Apr 3, 1 AM $ 0.0119
-0.31%
$ 631,704 $ 429,999
Apr 3, 12 AM $ 0.0119
-0.19%
$ 633,687 $ 439,759
Apr 2, 11 PM $ 0.012
+0.58%
$ 634,882 $ 440,210
Apr 2, 10 PM $ 0.0119
+0.08%
$ 630,665 $ 404,374
Apr 2, 9 PM $ 0.0119
-0.50%
$ 629,603 $ 404,396
Apr 2, 8 PM $ 0.0119
+0.51%
$ 632,788 $ 419,762
Apr 2, 7 PM $ 0.0119
-0.82%
$ 629,603 $ 407,402
Apr 2, 6 PM $ 0.012
+0.64%
$ 634,780 $ 448,363
Apr 2, 5 PM $ 0.0119
-0.31%
$ 630,742 $ 439,388
Apr 2, 4 PM $ 0.0119
+0.41%
$ 632,730 $ 435,575
Apr 2, 3 PM $ 0.0118
-0.22%
$ 628,541 $ 394,819
Apr 2, 2 PM $ 0.0119
+0.78%
$ 629,941 $ 427,606
Apr 2, 1 PM $ 0.0118
+0.43%
$ 625,041 $ 421,958
Apr 2, 12 PM $ 0.0117
+0.03%
$ 622,376 $ 421,333
Apr 2, 11 AM $ 0.0117
-0.88%
$ 622,171 $ 389,577
Apr 2, 10 AM $ 0.0118
+0.10%
$ 627,596 $ 432,239
Apr 2, 9 AM $ 0.0118
+0.25%
$ 626,418 $ 393,972
Apr 2, 8 AM $ 0.0118
+0.43%
$ 624,833 $ 388,240
Apr 2, 7 AM $ 0.0118
+0.77%
$ 629,070 $ 376,516
Apr 2, 6 AM $ 0.0118
-0.68%
$ 624,294 $ 382,575
Apr 2, 5 AM $ 0.0118
-0.17%
$ 627,479 $ 390,534
Apr 2, 4 AM $ 0.0118
-0.42%
$ 628,010 $ 401,325
Apr 2, 3 AM $ 0.0118
-1.33%
$ 628,010 $ 411,040
Apr 2, 2 AM $ 0.012
-0.33%
$ 637,566 $ 413,233
Apr 2, 1 AM $ 0.0121
-2.10%
$ 643,946 $ 455,119
Apr 2, 12 AM $ 0.0124
+0.41%
$ 657,739 $ 411,714
Apr 1, 11 PM $ 0.0123
+0.33%
$ 655,084 $ 408,922
Apr 1, 10 PM $ 0.0123
-0.39%
$ 652,961 $ 412,308
Apr 1, 9 PM $ 0.0123
-0.50%
$ 655,499 $ 451,224