Fjord Foundry Historical Data

FJO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0123
-0.50%
$ 655,499 $ 451,224
Apr 1, 8 PM $ 0.0124
-0.08%
$ 656,677 $ 405,719
Apr 1, 7 PM $ 0.0124
+1.06%
$ 657,208 $ 405,457
Apr 1, 6 PM $ 0.0122
-0.89%
$ 649,776 $ 398,250
Apr 1, 5 PM $ 0.0124
-0.48%
$ 656,677 $ 396,713
Apr 1, 4 PM $ 0.0124
+0.77%
$ 656,146 $ 385,321
Apr 1, 3 PM $ 0.0123
+0.82%
$ 655,084 $ 400,556
Apr 1, 2 PM $ 0.0122
-0.38%
$ 645,223 $ 440,479
Apr 1, 1 PM $ 0.0123
+1.41%
$ 651,902 $ 406,679
Apr 1, 12 PM $ 0.0123
-0.88%
$ 650,313 $ 414,630
Apr 1, 11 AM $ 0.0124
+0.32%
$ 656,112 $ 449,054
Apr 1, 10 AM $ 0.0123
-0.40%
$ 654,023 $ 400,262
Apr 1, 9 AM $ 0.0123
-0.73%
$ 651,899 $ 407,960
Apr 1, 8 AM $ 0.0124
-0.14%
$ 660,631 $ 444,124
Apr 1, 7 AM $ 0.0125
-0.30%
$ 661,556 $ 461,602
Apr 1, 6 AM $ 0.0126
+1.08%
$ 666,806 $ 463,781
Apr 1, 5 AM $ 0.0124
+0.51%
$ 659,683 $ 461,608
Apr 1, 4 AM $ 0.0124
+0.35%
$ 656,318 $ 453,177
Apr 1, 3 AM $ 0.0122
-0.10%
$ 648,183 $ 414,547
Apr 1, 2 AM $ 0.0122
-0.57%
$ 645,529 $ 412,665
Apr 1, 1 AM $ 0.0122
-1.70%
$ 649,243 $ 452,610
Apr 1, 12 AM $ 0.0123
-0.20%
$ 655,091 $ 444,295
Mar 31, 11 PM $ 0.0124
+1.03%
$ 656,383 $ 451,999
Mar 31, 10 PM $ 0.0122
-0.81%
$ 649,686 $ 450,273
Mar 31, 9 PM $ 0.0123
+0.31%
$ 654,985 $ 453,871
Mar 31, 8 PM $ 0.0123
+0.16%
$ 652,961 $ 419,387
Mar 31, 7 PM $ 0.0123
-0.24%
$ 650,837 $ 431,710
Mar 31, 6 PM $ 0.0123
+0.95%
$ 652,430 $ 435,556
Mar 31, 5 PM $ 0.0122
-0.77%
$ 646,318 $ 470,913
Mar 31, 4 PM $ 0.0123
+1.98%
$ 651,339 $ 474,416
Mar 31, 3 PM $ 0.012
+0.85%
$ 638,669 $ 469,411
Mar 31, 2 PM $ 0.0119
-1.25%
$ 633,274 $ 471,421
Mar 31, 1 PM $ 0.0121
+1.43%
$ 641,282 $ 433,985
Mar 31, 12 PM $ 0.0119
+0.17%
$ 632,257 $ 430,413
Mar 31, 11 AM $ 0.0119
-0.21%
$ 631,195 $ 440,875
Mar 31, 10 AM $ 0.0119
+1.14%
$ 632,516 $ 479,838
Mar 31, 9 AM $ 0.0118
-1.49%
$ 624,829 $ 480,185
Mar 31, 8 AM $ 0.0119
-0.35%
$ 634,267 $ 489,769
Mar 31, 7 AM $ 0.012
-0.25%
$ 635,973 $ 450,912
Mar 31, 6 AM $ 0.012
-0.25%
$ 637,566 $ 450,562
Mar 31, 5 AM $ 0.012
+0.39%
$ 639,158 $ 451,785
Mar 31, 4 AM $ 0.012
-0.22%
$ 636,698 $ 489,654
Mar 31, 3 AM $ 0.012
-1.07%
$ 638,097 $ 453,493
Mar 31, 2 AM $ 0.0121
+0.66%
$ 644,998 $ 464,789
Mar 31, 1 AM $ 0.0121
+1.17%
$ 640,751 $ 457,606
Mar 31, 12 AM $ 0.0119
+0.34%
$ 630,665 $ 470,682
Mar 30, 11 PM $ 0.0118
-0.42%
$ 625,887 $ 465,441
Mar 30, 10 PM $ 0.0118
-0.73%
$ 628,541 $ 467,009
Mar 30, 9 PM $ 0.0119
+1.51%
$ 633,167 $ 514,582
Mar 30, 8 PM $ 0.0118
+0.00%
$ 629,072 $ 469,307