Fjord Foundry Historical Data

FJO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0127
+0.26%
$ 670,212 $ 411,386
Feb 11, 4 AM $ 0.0126
-2.26%
$ 664,398 $ 402,690
Feb 11, 3 AM $ 0.0129
-0.81%
$ 680,255 $ 415,388
Feb 11, 2 AM $ 0.013
-0.81%
$ 685,849 $ 462,059
Feb 11, 1 AM $ 0.013
+0.01%
$ 686,635 $ 452,845
Feb 11, 12 AM $ 0.013
+0.00%
$ 686,069 $ 420,692
Feb 10, 11 PM $ 0.013
+0.39%
$ 687,126 $ 420,208
Feb 10, 10 PM $ 0.0129
+0.89%
$ 682,897 $ 415,697
Feb 10, 9 PM $ 0.0128
-0.73%
$ 676,843 $ 464,842
Feb 10, 8 PM $ 0.0129
-0.54%
$ 681,840 $ 431,555
Feb 10, 7 PM $ 0.0129
+0.69%
$ 682,369 $ 431,315
Feb 10, 6 PM $ 0.0128
-2.28%
$ 678,140 $ 436,019
Feb 10, 5 PM $ 0.0131
+1.00%
$ 692,940 $ 443,728
Feb 10, 4 PM $ 0.013
+1.01%
$ 688,183 $ 432,055
Feb 10, 3 PM $ 0.0129
+0.43%
$ 679,270 $ 472,101
Feb 10, 2 PM $ 0.0128
-1.52%
$ 675,119 $ 472,072
Feb 10, 1 PM $ 0.013
+0.78%
$ 686,597 $ 447,818
Feb 10, 12 PM $ 0.0128
-0.23%
$ 679,197 $ 447,558
Feb 10, 11 AM $ 0.0129
+0.00%
$ 680,255 $ 449,170
Feb 10, 10 AM $ 0.0129
-0.77%
$ 680,255 $ 460,738
Feb 10, 9 AM $ 0.0129
+0.28%
$ 681,133 $ 502,917
Feb 10, 8 AM $ 0.0129
-0.08%
$ 680,255 $ 463,393
Feb 10, 7 AM $ 0.0129
+0.67%
$ 681,840 $ 452,529
Feb 10, 6 AM $ 0.0128
-2.76%
$ 677,384 $ 483,002
Feb 10, 5 AM $ 0.0132
-0.75%
$ 696,640 $ 449,057
Feb 10, 4 AM $ 0.0133
-0.47%
$ 701,397 $ 452,056
Feb 10, 3 AM $ 0.0133
-1.80%
$ 704,687 $ 479,155
Feb 10, 2 AM $ 0.0136
-0.24%
$ 717,089 $ 472,418
Feb 10, 1 AM $ 0.0135
+0.82%
$ 715,668 $ 451,366
Feb 10, 12 AM $ 0.0135
+0.07%
$ 714,082 $ 446,028
Feb 9, 11 PM $ 0.0134
-1.10%
$ 709,854 $ 448,531
Feb 9, 10 PM $ 0.0136
+0.07%
$ 717,254 $ 436,326
Feb 9, 9 PM $ 0.0135
-1.14%
$ 712,196 $ 461,962
Feb 9, 8 PM $ 0.0137
+0.15%
$ 722,539 $ 427,908
Feb 9, 7 PM $ 0.0137
+0.59%
$ 721,482 $ 425,947
Feb 9, 6 PM $ 0.0135
-0.51%
$ 716,196 $ 422,359
Feb 9, 5 PM $ 0.0136
+2.53%
$ 720,425 $ 426,044
Feb 9, 4 PM $ 0.0134
+1.13%
$ 706,657 $ 477,018
Feb 9, 3 PM $ 0.0132
+0.69%
$ 697,697 $ 435,383
Feb 9, 2 PM $ 0.0131
+0.87%
$ 690,067 $ 447,997
Feb 9, 1 PM $ 0.013
-0.21%
$ 685,685 $ 453,305
Feb 9, 12 PM $ 0.0131
+0.93%
$ 690,826 $ 416,434
Feb 9, 11 AM $ 0.0129
+0.00%
$ 682,897 $ 409,300
Feb 9, 10 AM $ 0.0129
-1.43%
$ 684,483 $ 406,857
Feb 9, 9 AM $ 0.0131
-0.23%
$ 691,197 $ 433,804
Feb 9, 8 AM $ 0.0132
-0.08%
$ 696,640 $ 398,073
Feb 9, 7 AM $ 0.0133
-0.45%
$ 700,868 $ 391,148
Feb 9, 6 AM $ 0.0133
-1.12%
$ 702,983 $ 398,805
Feb 9, 5 AM $ 0.0134
+0.67%
$ 710,911 $ 395,113
Feb 9, 4 AM $ 0.0134
-0.43%
$ 706,154 $ 407,527