Fjord Foundry Historical Data

FJO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0118
+0.00%
$ 629,072 $ 469,307
Mar 30, 7 PM $ 0.0119
+0.94%
$ 630,860 $ 500,577
Mar 30, 6 PM $ 0.0118
-0.42%
$ 627,479 $ 467,655
Mar 30, 5 PM $ 0.0119
-1.76%
$ 631,537 $ 513,803
Mar 30, 4 PM $ 0.012
-1.62%
$ 637,035 $ 475,262
Mar 30, 3 PM $ 0.0122
+0.53%
$ 647,498 $ 497,126
Mar 30, 2 PM $ 0.0121
+0.23%
$ 644,086 $ 490,479
Mar 30, 1 PM $ 0.0121
-0.45%
$ 642,611 $ 479,415
Mar 30, 12 PM $ 0.0121
+0.00%
$ 642,874 $ 445,899
Mar 30, 11 AM $ 0.012
-0.13%
$ 639,689 $ 440,986
Mar 30, 10 AM $ 0.0121
+1.05%
$ 640,501 $ 483,015
Mar 30, 9 AM $ 0.0119
-1.65%
$ 633,850 $ 449,263
Mar 30, 8 AM $ 0.0121
+0.92%
$ 644,497 $ 485,261
Mar 30, 7 AM $ 0.012
+0.84%
$ 638,611 $ 483,423
Mar 30, 6 AM $ 0.0119
-0.50%
$ 631,726 $ 453,205
Mar 30, 5 AM $ 0.012
+0.17%
$ 634,912 $ 451,051
Mar 30, 4 AM $ 0.0119
+0.25%
$ 631,726 $ 456,516
Mar 30, 3 AM $ 0.0119
+0.52%
$ 630,888 $ 491,405
Mar 30, 2 AM $ 0.0118
+1.37%
$ 627,603 $ 488,594
Mar 30, 1 AM $ 0.0117
-0.15%
$ 619,127 $ 496,818
Mar 30, 12 AM $ 0.0117
+0.36%
$ 620,047 $ 463,699
Mar 29, 11 PM $ 0.0116
+0.87%
$ 617,796 $ 504,895
Mar 29, 10 PM $ 0.0115
-0.77%
$ 612,484 $ 494,429
Mar 29, 9 PM $ 0.0117
-0.34%
$ 620,047 $ 444,159
Mar 29, 8 PM $ 0.0117
-0.26%
$ 618,455 $ 439,230
Mar 29, 7 PM $ 0.0117
+0.69%
$ 620,047 $ 438,767
Mar 29, 6 PM $ 0.0116
-0.17%
$ 616,331 $ 428,176
Mar 29, 5 PM $ 0.0116
+0.00%
$ 617,393 $ 414,203
Mar 29, 4 PM $ 0.0116
-0.09%
$ 617,924 $ 419,365
Mar 29, 3 PM $ 0.0117
+0.71%
$ 618,986 $ 427,977
Mar 29, 2 PM $ 0.0116
-0.45%
$ 615,129 $ 468,231
Mar 29, 1 PM $ 0.0116
-1.19%
$ 613,190 $ 469,103
Mar 29, 12 PM $ 0.0117
+0.00%
$ 622,702 $ 421,689
Mar 29, 11 AM $ 0.0117
+0.77%
$ 623,233 $ 423,330
Mar 29, 10 AM $ 0.0117
+0.43%
$ 618,455 $ 424,864
Mar 29, 9 AM $ 0.0116
-0.77%
$ 615,800 $ 420,327
Mar 29, 8 AM $ 0.0116
-1.36%
$ 617,393 $ 416,200
Mar 29, 7 AM $ 0.0118
+1.04%
$ 625,932 $ 445,073
Mar 29, 6 AM $ 0.0117
-1.10%
$ 619,517 $ 393,540
Mar 29, 5 AM $ 0.0118
+0.68%
$ 626,429 $ 436,618
Mar 29, 4 AM $ 0.0116
-0.77%
$ 617,924 $ 392,986
Mar 29, 3 AM $ 0.0117
+0.26%
$ 622,702 $ 385,901
Mar 29, 2 AM $ 0.0117
+0.09%
$ 622,171 $ 391,065
Mar 29, 1 AM $ 0.0117
-0.34%
$ 618,455 $ 381,399
Mar 29, 12 AM $ 0.0116
-0.26%
$ 617,924 $ 379,253
Mar 28, 11 PM $ 0.0117
-0.85%
$ 619,517 $ 378,219
Mar 28, 10 PM $ 0.0118
+0.26%
$ 624,825 $ 380,180
Mar 28, 9 PM $ 0.0117
-1.14%
$ 621,640 $ 389,324
Mar 28, 8 PM $ 0.0118
+0.55%
$ 628,822 $ 434,925
Mar 28, 7 PM $ 0.0118
-0.59%
$ 625,356 $ 396,786