Fjord Foundry Historical Data

FJO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0134
+0.67%
$ 710,911 $ 395,113
Feb 9, 4 AM $ 0.0134
-0.43%
$ 706,154 $ 407,527
Feb 9, 3 AM $ 0.0134
+0.37%
$ 709,325 $ 415,650
Feb 9, 2 AM $ 0.0134
+1.12%
$ 710,290 $ 439,661
Feb 9, 1 AM $ 0.0133
-0.89%
$ 703,206 $ 431,352
Feb 9, 12 AM $ 0.0134
-0.42%
$ 707,740 $ 398,938
Feb 8, 11 PM $ 0.0134
-0.23%
$ 710,870 $ 430,141
Feb 8, 10 PM $ 0.0135
-0.25%
$ 713,554 $ 412,195
Feb 8, 9 PM $ 0.0135
-0.57%
$ 713,455 $ 452,215
Feb 8, 8 PM $ 0.0136
+0.19%
$ 717,567 $ 450,392
Feb 8, 7 PM $ 0.0137
+1.16%
$ 722,922 $ 454,319
Feb 8, 6 PM $ 0.0135
+0.89%
$ 714,611 $ 417,200
Feb 8, 5 PM $ 0.0134
+0.75%
$ 707,764 $ 418,427
Feb 8, 4 PM $ 0.0133
-2.98%
$ 703,145 $ 455,706
Feb 8, 3 PM $ 0.0137
+0.16%
$ 723,180 $ 462,347
Feb 8, 2 PM $ 0.0137
-0.09%
$ 722,539 $ 431,152
Feb 8, 1 PM $ 0.0137
-0.88%
$ 723,196 $ 462,810
Feb 8, 12 PM $ 0.0137
-1.15%
$ 726,367 $ 474,059
Feb 8, 11 AM $ 0.0139
+2.63%
$ 737,230 $ 474,342
Feb 8, 10 AM $ 0.0136
-1.14%
$ 720,953 $ 442,342
Feb 8, 9 AM $ 0.0138
+0.39%
$ 729,599 $ 475,006
Feb 8, 8 AM $ 0.0138
+0.64%
$ 727,825 $ 432,894
Feb 8, 7 AM $ 0.0136
+0.92%
$ 720,655 $ 486,880
Feb 8, 6 AM $ 0.0135
-0.30%
$ 713,025 $ 442,762
Feb 8, 5 AM $ 0.0136
+0.37%
$ 717,254 $ 435,468
Feb 8, 4 AM $ 0.0135
-0.43%
$ 715,668 $ 429,572
Feb 8, 3 AM $ 0.0136
+0.62%
$ 721,170 $ 452,861
Feb 8, 2 AM $ 0.0136
-1.01%
$ 716,725 $ 422,634
Feb 8, 1 AM $ 0.0138
+1.48%
$ 727,902 $ 457,364
Feb 8, 12 AM $ 0.0136
+0.23%
$ 717,782 $ 416,773
Feb 7, 11 PM $ 0.0135
-0.30%
$ 715,656 $ 460,565
Feb 7, 10 PM $ 0.0135
-1.06%
$ 714,910 $ 453,085
Feb 7, 9 PM $ 0.0137
-1.01%
$ 721,482 $ 414,051
Feb 7, 8 PM $ 0.0137
+0.66%
$ 726,236 $ 419,850
Feb 7, 7 PM $ 0.0137
-0.70%
$ 724,125 $ 419,176
Feb 7, 6 PM $ 0.0138
+2.38%
$ 729,464 $ 466,133
Feb 7, 5 PM $ 0.0134
+0.52%
$ 710,911 $ 413,836
Feb 7, 4 PM $ 0.0135
+0.75%
$ 710,944 $ 455,260
Feb 7, 3 PM $ 0.0134
+2.15%
$ 710,022 $ 456,040
Feb 7, 2 PM $ 0.0132
-0.38%
$ 696,640 $ 430,255
Feb 7, 1 PM $ 0.0133
-0.45%
$ 701,397 $ 421,115
Feb 7, 12 PM $ 0.0134
+1.45%
$ 706,713 $ 440,237
Feb 7, 11 AM $ 0.0131
-0.18%
$ 695,054 $ 398,574
Feb 7, 10 AM $ 0.0131
+0.84%
$ 693,883 $ 423,753
Feb 7, 9 AM $ 0.013
-1.21%
$ 688,183 $ 402,897
Feb 7, 8 AM $ 0.0131
+0.13%
$ 694,526 $ 413,649
Feb 7, 7 AM $ 0.0131
-1.78%
$ 694,104 $ 441,347
Feb 7, 6 AM $ 0.0134
-1.40%
$ 707,211 $ 390,658
Feb 7, 5 AM $ 0.0136
+0.44%
$ 718,839 $ 397,026
Feb 7, 4 AM $ 0.0136
+0.09%
$ 720,018 $ 434,898