Fjord Foundry Historical Data

FJO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0124
+1.03%
$ 656,383 $ 451,999
Mar 31, 10 PM $ 0.0122
-0.81%
$ 649,686 $ 450,273
Mar 31, 9 PM $ 0.0123
+0.31%
$ 654,985 $ 453,871
Mar 31, 8 PM $ 0.0123
+0.16%
$ 652,961 $ 419,387
Mar 31, 7 PM $ 0.0123
-0.24%
$ 650,837 $ 431,710
Mar 31, 6 PM $ 0.0123
+0.95%
$ 652,430 $ 435,556
Mar 31, 5 PM $ 0.0122
-0.77%
$ 646,318 $ 470,913
Mar 31, 4 PM $ 0.0123
+1.98%
$ 651,339 $ 474,416
Mar 31, 3 PM $ 0.012
+0.85%
$ 638,669 $ 469,411
Mar 31, 2 PM $ 0.0119
-1.25%
$ 633,274 $ 471,421
Mar 31, 1 PM $ 0.0121
+1.43%
$ 641,282 $ 433,985
Mar 31, 12 PM $ 0.0119
+0.17%
$ 632,257 $ 430,413
Mar 31, 11 AM $ 0.0119
-0.21%
$ 631,195 $ 440,875
Mar 31, 10 AM $ 0.0119
+1.14%
$ 632,516 $ 479,838
Mar 31, 9 AM $ 0.0118
-1.49%
$ 624,829 $ 480,185
Mar 31, 8 AM $ 0.0119
-0.35%
$ 634,267 $ 489,769
Mar 31, 7 AM $ 0.012
-0.25%
$ 635,973 $ 450,912
Mar 31, 6 AM $ 0.012
-0.25%
$ 637,566 $ 450,562
Mar 31, 5 AM $ 0.012
+0.39%
$ 639,158 $ 451,785
Mar 31, 4 AM $ 0.012
-0.22%
$ 636,698 $ 489,654
Mar 31, 3 AM $ 0.012
-1.07%
$ 638,097 $ 453,493
Mar 31, 2 AM $ 0.0121
+0.66%
$ 644,998 $ 464,789
Mar 31, 1 AM $ 0.0121
+1.17%
$ 640,751 $ 457,606
Mar 31, 12 AM $ 0.0119
+0.34%
$ 630,665 $ 470,682
Mar 30, 11 PM $ 0.0118
-0.42%
$ 625,887 $ 465,441
Mar 30, 10 PM $ 0.0118
-0.73%
$ 628,541 $ 467,009
Mar 30, 9 PM $ 0.0119
+1.51%
$ 633,167 $ 514,582
Mar 30, 8 PM $ 0.0118
+0.00%
$ 629,072 $ 469,307
Mar 30, 7 PM $ 0.0119
+0.94%
$ 630,860 $ 500,577
Mar 30, 6 PM $ 0.0118
-0.42%
$ 627,479 $ 467,655
Mar 30, 5 PM $ 0.0119
-1.76%
$ 631,537 $ 513,803
Mar 30, 4 PM $ 0.012
-1.62%
$ 637,035 $ 475,262
Mar 30, 3 PM $ 0.0122
+0.53%
$ 647,498 $ 497,126
Mar 30, 2 PM $ 0.0121
+0.23%
$ 644,086 $ 490,479
Mar 30, 1 PM $ 0.0121
-0.45%
$ 642,611 $ 479,415
Mar 30, 12 PM $ 0.0121
+0.00%
$ 642,874 $ 445,899
Mar 30, 11 AM $ 0.012
-0.13%
$ 639,689 $ 440,986
Mar 30, 10 AM $ 0.0121
+1.05%
$ 640,501 $ 483,015
Mar 30, 9 AM $ 0.0119
-1.65%
$ 633,850 $ 449,263
Mar 30, 8 AM $ 0.0121
+0.92%
$ 644,497 $ 485,261
Mar 30, 7 AM $ 0.012
+0.84%
$ 638,611 $ 483,423
Mar 30, 6 AM $ 0.0119
-0.50%
$ 631,726 $ 453,205
Mar 30, 5 AM $ 0.012
+0.17%
$ 634,912 $ 451,051
Mar 30, 4 AM $ 0.0119
+0.25%
$ 631,726 $ 456,516
Mar 30, 3 AM $ 0.0119
+0.52%
$ 630,888 $ 491,405
Mar 30, 2 AM $ 0.0118
+1.37%
$ 627,603 $ 488,594
Mar 30, 1 AM $ 0.0117
-0.15%
$ 619,127 $ 496,818
Mar 30, 12 AM $ 0.0117
+0.36%
$ 620,047 $ 463,699
Mar 29, 11 PM $ 0.0116
+0.87%
$ 617,796 $ 504,895
Mar 29, 10 PM $ 0.0115
-0.77%
$ 612,484 $ 494,429