Fjord Foundry Historical Data

FJO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0118
+0.68%
$ 629,072 $ 403,337
Mar 28, 5 PM $ 0.0118
+0.94%
$ 627,479 $ 420,480
Mar 28, 4 PM $ 0.0117
-0.60%
$ 621,624 $ 449,187
Mar 28, 3 PM $ 0.0118
+0.26%
$ 624,294 $ 418,811
Mar 28, 2 PM $ 0.0118
+0.26%
$ 625,887 $ 419,338
Mar 28, 1 PM $ 0.0118
+0.68%
$ 625,882 $ 418,564
Mar 28, 12 PM $ 0.0117
+0.09%
$ 621,640 $ 431,609
Mar 28, 11 AM $ 0.0116
-0.26%
$ 616,331 $ 426,355
Mar 28, 10 AM $ 0.0117
+0.98%
$ 620,578 $ 418,742
Mar 28, 9 AM $ 0.0116
-0.05%
$ 617,393 $ 424,633
Mar 28, 8 AM $ 0.0117
-0.85%
$ 618,987 $ 420,552
Mar 28, 7 AM $ 0.0117
-0.04%
$ 621,412 $ 466,336
Mar 28, 6 AM $ 0.0117
+0.17%
$ 618,986 $ 451,064
Mar 28, 5 AM $ 0.0116
+0.00%
$ 615,801 $ 442,626
Mar 28, 4 AM $ 0.0117
+0.26%
$ 619,515 $ 440,198
Mar 28, 3 AM $ 0.0116
+0.19%
$ 617,393 $ 430,779
Mar 28, 2 AM $ 0.0116
-0.32%
$ 616,226 $ 445,574
Mar 28, 1 AM $ 0.0116
-0.04%
$ 618,183 $ 454,755
Mar 28, 12 AM $ 0.0117
+0.43%
$ 618,455 $ 424,765
Mar 27, 11 PM $ 0.0117
+0.78%
$ 618,986 $ 422,289
Mar 27, 10 PM $ 0.0116
-0.52%
$ 613,677 $ 430,547
Mar 27, 9 PM $ 0.0116
-0.54%
$ 614,739 $ 429,319
Mar 27, 8 PM $ 0.0116
-0.20%
$ 618,077 $ 454,468
Mar 27, 7 PM $ 0.0117
+0.32%
$ 619,342 $ 448,422
Mar 27, 6 PM $ 0.0116
+0.35%
$ 616,331 $ 408,207
Mar 27, 5 PM $ 0.0116
+0.26%
$ 614,208 $ 406,551
Mar 27, 4 PM $ 0.0116
-0.70%
$ 615,270 $ 417,091
Mar 27, 3 PM $ 0.0116
+0.19%
$ 617,720 $ 440,763
Mar 27, 2 PM $ 0.0116
+0.70%
$ 615,494 $ 429,465
Mar 27, 1 PM $ 0.0115
-0.40%
$ 611,193 $ 437,978
Mar 27, 12 PM $ 0.0116
-0.34%
$ 613,677 $ 405,685
Mar 27, 11 AM $ 0.0116
-0.53%
$ 617,393 $ 412,003
Mar 27, 10 AM $ 0.0117
-1.83%
$ 620,663 $ 435,123
Mar 27, 9 AM $ 0.0118
-0.26%
$ 629,042 $ 430,198
Mar 27, 8 AM $ 0.0119
-1.49%
$ 631,195 $ 402,474
Mar 27, 7 AM $ 0.012
-0.49%
$ 636,046 $ 437,141
Mar 27, 6 AM $ 0.0119
-0.28%
$ 634,199 $ 427,760
Mar 27, 5 AM $ 0.012
+0.25%
$ 634,912 $ 389,202
Mar 27, 4 AM $ 0.0119
-1.25%
$ 631,195 $ 390,391
Mar 27, 3 AM $ 0.012
+0.17%
$ 639,158 $ 400,116
Mar 27, 2 AM $ 0.0119
-0.95%
$ 633,619 $ 439,359
Mar 27, 1 AM $ 0.0121
+0.91%
$ 641,243 $ 438,039
Mar 27, 12 AM $ 0.012
-0.82%
$ 635,442 $ 401,112
Mar 26, 11 PM $ 0.0121
-0.26%
$ 640,664 $ 441,796
Mar 26, 10 PM $ 0.0121
+0.22%
$ 642,344 $ 444,499
Mar 26, 9 PM $ 0.0121
+0.86%
$ 640,933 $ 448,036
Mar 26, 8 PM $ 0.012
+0.17%
$ 635,442 $ 419,085
Mar 26, 7 PM $ 0.012
+0.42%
$ 634,912 $ 418,371
Mar 26, 6 PM $ 0.0119
-0.07%
$ 632,257 $ 428,642
Mar 26, 5 PM $ 0.0119
-0.83%
$ 632,718 $ 470,376