Fjord Foundry Historical Data

FJO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0119
-0.83%
$ 632,718 $ 470,376
Mar 26, 4 PM $ 0.012
-1.05%
$ 637,990 $ 470,558
Mar 26, 3 PM $ 0.0121
+0.54%
$ 644,750 $ 465,354
Mar 26, 2 PM $ 0.0121
-1.00%
$ 641,517 $ 484,735
Mar 26, 1 PM $ 0.0122
+0.80%
$ 648,002 $ 488,833
Mar 26, 12 PM $ 0.0121
+0.56%
$ 642,874 $ 445,727
Mar 26, 11 AM $ 0.012
-0.15%
$ 639,272 $ 478,454
Mar 26, 10 AM $ 0.0121
+0.32%
$ 641,282 $ 445,326
Mar 26, 9 AM $ 0.012
-1.38%
$ 639,239 $ 478,459
Mar 26, 8 AM $ 0.0123
+0.00%
$ 652,432 $ 438,772
Mar 26, 7 AM $ 0.0124
+1.39%
$ 657,735 $ 426,988
Mar 26, 6 AM $ 0.0122
-0.33%
$ 648,714 $ 426,506
Mar 26, 5 AM $ 0.0123
-1.45%
$ 650,837 $ 439,117
Mar 26, 4 AM $ 0.0124
+0.48%
$ 660,393 $ 447,835
Mar 26, 3 AM $ 0.0124
-1.10%
$ 656,150 $ 447,607
Mar 26, 2 AM $ 0.0124
+0.32%
$ 660,394 $ 461,213
Mar 26, 1 AM $ 0.0124
-1.28%
$ 658,271 $ 456,334
Mar 26, 12 AM $ 0.0126
+0.25%
$ 666,830 $ 499,842
Mar 25, 11 PM $ 0.0124
-0.48%
$ 660,393 $ 451,954
Mar 25, 10 PM $ 0.0125
+0.48%
$ 663,578 $ 435,262
Mar 25, 9 PM $ 0.0124
-0.24%
$ 660,393 $ 442,087
Mar 25, 8 PM $ 0.0125
-0.61%
$ 663,578 $ 444,801
Mar 25, 7 PM $ 0.0126
+1.51%
$ 667,657 $ 492,241
Mar 25, 6 PM $ 0.0125
-0.08%
$ 661,455 $ 448,440
Mar 25, 5 PM $ 0.0125
-0.24%
$ 661,455 $ 437,817
Mar 25, 4 PM $ 0.0126
+0.89%
$ 668,965 $ 475,148
Mar 25, 3 PM $ 0.0125
+0.40%
$ 664,109 $ 451,162
Mar 25, 2 PM $ 0.0125
-0.63%
$ 665,702 $ 450,090
Mar 25, 1 PM $ 0.0126
+0.24%
$ 669,948 $ 436,827
Mar 25, 12 PM $ 0.0126
-0.69%
$ 666,404 $ 479,185
Mar 25, 11 AM $ 0.0126
-0.27%
$ 670,479 $ 428,354
Mar 25, 10 AM $ 0.0127
+0.41%
$ 672,301 $ 470,816
Mar 25, 9 AM $ 0.0126
+0.58%
$ 669,546 $ 481,676
Mar 25, 8 AM $ 0.0126
+0.72%
$ 668,356 $ 430,819
Mar 25, 7 AM $ 0.0125
-0.38%
$ 663,578 $ 429,067
Mar 25, 6 AM $ 0.0125
-0.28%
$ 666,122 $ 469,583
Mar 25, 5 AM $ 0.0126
+0.14%
$ 668,016 $ 463,108
Mar 25, 4 AM $ 0.0126
+0.61%
$ 667,089 $ 462,093
Mar 25, 3 AM $ 0.0125
+0.08%
$ 663,047 $ 424,337
Mar 25, 2 AM $ 0.0124
+0.59%
$ 658,254 $ 454,272
Mar 25, 1 AM $ 0.0123
-0.83%
$ 654,368 $ 448,824
Mar 25, 12 AM $ 0.0125
-0.16%
$ 661,455 $ 413,081
Mar 24, 11 PM $ 0.0125
+0.94%
$ 665,507 $ 456,470
Mar 24, 10 PM $ 0.0124
+0.19%
$ 659,331 $ 436,411
Mar 24, 9 PM $ 0.0124
+0.13%
$ 658,082 $ 463,275
Mar 24, 8 PM $ 0.0123
+0.82%
$ 654,553 $ 429,961
Mar 24, 7 PM $ 0.0122
-0.31%
$ 649,245 $ 440,636
Mar 24, 6 PM $ 0.0123
+0.14%
$ 651,278 $ 474,423
Mar 24, 5 PM $ 0.0123
-0.01%
$ 650,387 $ 476,585
Mar 24, 4 PM $ 0.0123
-0.38%
$ 650,457 $ 469,705