Fjord Foundry Historical Data

FJO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0123
-0.38%
$ 650,457 $ 469,705
Mar 24, 3 PM $ 0.0123
+0.08%
$ 652,409 $ 466,139
Mar 24, 2 PM $ 0.0123
+0.00%
$ 651,899 $ 428,869
Mar 24, 1 PM $ 0.0123
-1.37%
$ 651,899 $ 448,539
Mar 24, 12 PM $ 0.0124
-0.32%
$ 660,393 $ 452,229
Mar 24, 11 AM $ 0.0124
-0.72%
$ 658,800 $ 456,485
Mar 24, 10 AM $ 0.0125
-0.08%
$ 661,986 $ 465,055
Mar 24, 9 AM $ 0.0125
+0.72%
$ 664,109 $ 465,754
Mar 24, 8 AM $ 0.0125
-0.98%
$ 661,747 $ 505,398
Mar 24, 7 AM $ 0.0126
+1.77%
$ 668,307 $ 509,131
Mar 24, 6 AM $ 0.0123
+0.49%
$ 652,961 $ 470,919
Mar 24, 5 AM $ 0.0122
-0.41%
$ 649,776 $ 477,420
Mar 24, 4 AM $ 0.0123
+0.00%
$ 652,430 $ 469,007
Mar 24, 3 AM $ 0.0123
+0.47%
$ 652,430 $ 459,871
Mar 24, 2 AM $ 0.0122
-0.79%
$ 649,393 $ 493,612
Mar 24, 1 AM $ 0.0123
+0.66%
$ 654,553 $ 457,021
Mar 24, 12 AM $ 0.0122
-0.55%
$ 650,290 $ 488,445
Mar 23, 11 PM $ 0.0123
-0.26%
$ 653,913 $ 487,168
Mar 23, 10 PM $ 0.0123
-1.12%
$ 655,615 $ 437,405
Mar 23, 9 PM $ 0.0125
+0.64%
$ 663,047 $ 439,747
Mar 23, 8 PM $ 0.0124
-0.80%
$ 658,800 $ 433,836
Mar 23, 7 PM $ 0.0125
-0.23%
$ 664,147 $ 457,364
Mar 23, 6 PM $ 0.0125
+0.67%
$ 665,708 $ 461,623
Mar 23, 5 PM $ 0.0125
+0.46%
$ 661,292 $ 457,157
Mar 23, 4 PM $ 0.0124
+1.33%
$ 658,273 $ 463,811
Mar 23, 3 PM $ 0.0122
-0.94%
$ 649,626 $ 456,746
Mar 23, 2 PM $ 0.0124
-1.57%
$ 655,815 $ 450,633
Mar 23, 1 PM $ 0.0126
+2.12%
$ 666,269 $ 438,059
Mar 23, 12 PM $ 0.0123
-0.14%
$ 651,899 $ 400,395
Mar 23, 11 AM $ 0.0123
+5.11%
$ 654,493 $ 451,999
Mar 23, 10 AM $ 0.0117
+0.17%
$ 620,578 $ 411,746
Mar 23, 9 AM $ 0.0116
-0.51%
$ 617,924 $ 411,962
Mar 23, 8 AM $ 0.0117
+0.13%
$ 621,109 $ 422,412
Mar 23, 7 AM $ 0.0117
+0.56%
$ 620,323 $ 465,236
Mar 23, 6 AM $ 0.0116
-1.42%
$ 616,862 $ 419,318
Mar 23, 5 AM $ 0.0118
-0.56%
$ 625,742 $ 449,478
Mar 23, 4 AM $ 0.0119
+0.88%
$ 629,271 $ 456,767
Mar 23, 3 AM $ 0.0117
+0.21%
$ 621,640 $ 420,453
Mar 23, 2 AM $ 0.0117
-0.38%
$ 620,318 $ 473,333
Mar 23, 1 AM $ 0.0118
+0.86%
$ 624,825 $ 443,644
Mar 23, 12 AM $ 0.0117
-0.43%
$ 620,578 $ 437,461
Mar 22, 11 PM $ 0.0118
-0.05%
$ 625,887 $ 439,417
Mar 22, 10 PM $ 0.0118
+0.39%
$ 626,218 $ 477,607
Mar 22, 9 PM $ 0.0117
-1.60%
$ 619,516 $ 446,892
Mar 22, 8 PM $ 0.0119
+0.17%
$ 629,603 $ 449,409
Mar 22, 7 PM $ 0.0118
-0.17%
$ 627,479 $ 456,106
Mar 22, 6 PM $ 0.0118
-1.17%
$ 628,541 $ 445,739
Mar 22, 5 PM $ 0.012
+0.25%
$ 635,973 $ 443,043
Mar 22, 4 PM $ 0.0119
-0.67%
$ 632,788 $ 445,385
Mar 22, 3 PM $ 0.012
+0.00%
$ 637,035 $ 447,419