Fjord Foundry Historical Data

FJO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0122
-0.94%
$ 649,626 $ 456,746
Mar 23, 2 PM $ 0.0124
-1.57%
$ 655,815 $ 450,633
Mar 23, 1 PM $ 0.0126
+2.12%
$ 666,269 $ 438,059
Mar 23, 12 PM $ 0.0123
-0.14%
$ 651,899 $ 400,395
Mar 23, 11 AM $ 0.0123
+5.11%
$ 654,493 $ 451,999
Mar 23, 10 AM $ 0.0117
+0.17%
$ 620,578 $ 411,746
Mar 23, 9 AM $ 0.0116
-0.51%
$ 617,924 $ 411,962
Mar 23, 8 AM $ 0.0117
+0.13%
$ 621,109 $ 422,412
Mar 23, 7 AM $ 0.0117
+0.56%
$ 620,323 $ 465,236
Mar 23, 6 AM $ 0.0116
-1.42%
$ 616,862 $ 419,318
Mar 23, 5 AM $ 0.0118
-0.56%
$ 625,742 $ 449,478
Mar 23, 4 AM $ 0.0119
+0.88%
$ 629,271 $ 456,767
Mar 23, 3 AM $ 0.0117
+0.21%
$ 621,640 $ 420,453
Mar 23, 2 AM $ 0.0117
-0.38%
$ 620,318 $ 473,333
Mar 23, 1 AM $ 0.0118
+0.86%
$ 624,825 $ 443,644
Mar 23, 12 AM $ 0.0117
-0.43%
$ 620,578 $ 437,461
Mar 22, 11 PM $ 0.0118
-0.05%
$ 625,887 $ 439,417
Mar 22, 10 PM $ 0.0118
+0.39%
$ 626,218 $ 477,607
Mar 22, 9 PM $ 0.0117
-1.60%
$ 619,516 $ 446,892
Mar 22, 8 PM $ 0.0119
+0.17%
$ 629,603 $ 449,409
Mar 22, 7 PM $ 0.0118
-0.17%
$ 627,479 $ 456,106
Mar 22, 6 PM $ 0.0118
-1.17%
$ 628,541 $ 445,739
Mar 22, 5 PM $ 0.012
+0.25%
$ 635,973 $ 443,043
Mar 22, 4 PM $ 0.0119
-0.67%
$ 632,788 $ 445,385
Mar 22, 3 PM $ 0.012
+0.00%
$ 637,035 $ 447,419
Mar 22, 2 PM $ 0.0119
-1.00%
$ 631,195 $ 446,898
Mar 22, 1 PM $ 0.012
+0.84%
$ 637,566 $ 447,486
Mar 22, 12 PM $ 0.0119
+0.51%
$ 632,257 $ 441,387
Mar 22, 11 AM $ 0.0118
-0.84%
$ 629,072 $ 446,125
Mar 22, 10 AM $ 0.012
-0.67%
$ 634,381 $ 446,323
Mar 22, 9 AM $ 0.012
+0.08%
$ 638,628 $ 447,981
Mar 22, 8 AM $ 0.0119
-0.96%
$ 633,850 $ 444,843
Mar 22, 7 AM $ 0.0121
-0.36%
$ 640,015 $ 475,865
Mar 22, 6 AM $ 0.0121
-0.17%
$ 642,344 $ 443,358
Mar 22, 5 AM $ 0.0122
-0.16%
$ 646,590 $ 451,442
Mar 22, 4 AM $ 0.0122
+0.41%
$ 647,652 $ 451,763
Mar 22, 3 AM $ 0.0121
+0.16%
$ 644,998 $ 463,839
Mar 22, 2 AM $ 0.012
+0.67%
$ 639,158 $ 453,097
Mar 22, 1 AM $ 0.012
-0.58%
$ 634,912 $ 443,185
Mar 22, 12 AM $ 0.0119
+0.14%
$ 634,320 $ 484,489
Mar 21, 11 PM $ 0.0119
-3.70%
$ 633,403 $ 478,216
Mar 21, 10 PM $ 0.0124
-0.08%
$ 657,739 $ 446,720
Mar 21, 9 PM $ 0.0123
-0.16%
$ 655,084 $ 446,371
Mar 21, 8 PM $ 0.0123
+0.41%
$ 655,615 $ 439,569
Mar 21, 7 PM $ 0.0123
-0.32%
$ 652,961 $ 432,790
Mar 21, 6 PM $ 0.0124
+0.32%
$ 656,146 $ 450,110
Mar 21, 5 PM $ 0.0124
+0.73%
$ 657,208 $ 454,586
Mar 21, 4 PM $ 0.0124
+0.32%
$ 658,269 $ 449,501
Mar 21, 3 PM $ 0.0124
+0.57%
$ 660,393 $ 456,073
Mar 21, 2 PM $ 0.0124
+0.00%
$ 658,800 $ 451,281