Fjord Foundry Historical Data

FJO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.012
+0.00%
$ 637,035 $ 447,419
Mar 22, 2 PM $ 0.0119
-1.00%
$ 631,195 $ 446,898
Mar 22, 1 PM $ 0.012
+0.84%
$ 637,566 $ 447,486
Mar 22, 12 PM $ 0.0119
+0.51%
$ 632,257 $ 441,387
Mar 22, 11 AM $ 0.0118
-0.84%
$ 629,072 $ 446,125
Mar 22, 10 AM $ 0.012
-0.67%
$ 634,381 $ 446,323
Mar 22, 9 AM $ 0.012
+0.08%
$ 638,628 $ 447,981
Mar 22, 8 AM $ 0.0119
-0.96%
$ 633,850 $ 444,843
Mar 22, 7 AM $ 0.0121
-0.36%
$ 640,015 $ 475,865
Mar 22, 6 AM $ 0.0121
-0.17%
$ 642,344 $ 443,358
Mar 22, 5 AM $ 0.0122
-0.16%
$ 646,590 $ 451,442
Mar 22, 4 AM $ 0.0122
+0.41%
$ 647,652 $ 451,763
Mar 22, 3 AM $ 0.0121
+0.16%
$ 644,998 $ 463,839
Mar 22, 2 AM $ 0.012
+0.67%
$ 639,158 $ 453,097
Mar 22, 1 AM $ 0.012
-0.58%
$ 634,912 $ 443,185
Mar 22, 12 AM $ 0.0119
+0.14%
$ 634,320 $ 484,489
Mar 21, 11 PM $ 0.0119
-3.70%
$ 633,403 $ 478,216
Mar 21, 10 PM $ 0.0124
-0.08%
$ 657,739 $ 446,720
Mar 21, 9 PM $ 0.0123
-0.16%
$ 655,084 $ 446,371
Mar 21, 8 PM $ 0.0123
+0.41%
$ 655,615 $ 439,569
Mar 21, 7 PM $ 0.0123
-0.32%
$ 652,961 $ 432,790
Mar 21, 6 PM $ 0.0124
+0.32%
$ 656,146 $ 450,110
Mar 21, 5 PM $ 0.0124
+0.73%
$ 657,208 $ 454,586
Mar 21, 4 PM $ 0.0124
+0.32%
$ 658,269 $ 449,501
Mar 21, 3 PM $ 0.0124
+0.57%
$ 660,393 $ 456,073
Mar 21, 2 PM $ 0.0124
+0.00%
$ 658,800 $ 451,281
Mar 21, 1 PM $ 0.0124
-0.72%
$ 655,615 $ 457,234
Mar 21, 12 PM $ 0.0124
+0.65%
$ 658,800 $ 462,716
Mar 21, 11 AM $ 0.0123
-0.08%
$ 654,553 $ 453,607
Mar 21, 10 AM $ 0.0123
-0.24%
$ 653,492 $ 443,652
Mar 21, 9 AM $ 0.0123
-0.08%
$ 655,084 $ 436,048
Mar 21, 8 AM $ 0.0124
+0.32%
$ 658,269 $ 435,832
Mar 21, 7 AM $ 0.0124
+0.49%
$ 657,208 $ 433,328
Mar 21, 6 AM $ 0.0123
-0.40%
$ 655,615 $ 434,610
Mar 21, 5 AM $ 0.0124
+0.57%
$ 658,800 $ 427,464
Mar 21, 4 AM $ 0.0123
-0.32%
$ 655,084 $ 421,360
Mar 21, 3 AM $ 0.0124
+0.49%
$ 657,739 $ 423,041
Mar 21, 2 AM $ 0.0124
+0.41%
$ 656,146 $ 420,560
Mar 21, 1 AM $ 0.0123
-0.89%
$ 653,492 $ 419,718
Mar 21, 12 AM $ 0.0123
-0.40%
$ 655,084 $ 427,243
Mar 20, 11 PM $ 0.0123
-0.97%
$ 651,368 $ 433,358
Mar 20, 10 PM $ 0.0124
+0.65%
$ 656,677 $ 434,080
Mar 20, 9 PM $ 0.0123
+0.08%
$ 652,430 $ 426,666
Mar 20, 8 PM $ 0.0122
+0.17%
$ 648,714 $ 430,918
Mar 20, 7 PM $ 0.0122
-0.16%
$ 647,122 $ 431,777
Mar 20, 6 PM $ 0.0122
-0.25%
$ 648,183 $ 418,426
Mar 20, 5 PM $ 0.0122
-0.73%
$ 649,776 $ 416,882
Mar 20, 4 PM $ 0.0122
+0.33%
$ 650,307 $ 416,414
Mar 20, 3 PM $ 0.0123
-0.27%
$ 650,837 $ 417,046
Mar 20, 2 PM $ 0.0123
+0.23%
$ 652,567 $ 461,278