Fjord Foundry Historical Data

FJO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0207
-7.83%
$ 1.1 million $ 488,828
Jan 19, 2026 $ 0.0224
-2.20%
$ 1.18 million $ 445,316
Jan 18, 2026 $ 0.023
-1.31%
$ 1.21 million $ 553,815
Jan 17, 2026 $ 0.0234
+0.99%
$ 1.24 million $ 481,476
Jan 16, 2026 $ 0.0232
-0.81%
$ 1.22 million $ 429,352
Jan 15, 2026 $ 0.0234
+0.13%
$ 1.24 million $ 467,443
Jan 14, 2026 $ 0.0234
+0.78%
$ 1.23 million $ 418,211
Jan 13, 2026 $ 0.0232
+7.91%
$ 1.23 million $ 452,991
Jan 12, 2026 $ 0.0215
-1.20%
$ 1.13 million $ 495,764
Jan 11, 2026 $ 0.0219
+2.32%
$ 1.16 million $ 506,381
Jan 10, 2026 $ 0.0214
+0.52%
$ 1.13 million $ 401,794
Jan 9, 2026 $ 0.0215
-1.21%
$ 1.13 million $ 438,629
Jan 8, 2026 $ 0.0216
-1.93%
$ 1.14 million $ 469,257
Jan 7, 2026 $ 0.022
-3.16%
$ 1.16 million $ 502,395
Jan 6, 2026 $ 0.0228
+2.57%
$ 1.2 million $ 432,344
Jan 5, 2026 $ 0.0222
+2.21%
$ 1.17 million $ 466,977
Jan 4, 2026 $ 0.0217
-0.68%
$ 1.15 million $ 470,401
Jan 3, 2026 $ 0.0218
+0.26%
$ 1.15 million $ 512,358
Jan 2, 2026 $ 0.0218
+5.07%
$ 1.15 million $ 427,294
Jan 1, 2026 $ 0.0207
-0.53%
$ 1.09 million $ 441,158
Dec 31, 2025 $ 0.0208
+0.68%
$ 1.1 million $ 430,107
Dec 30, 2025 $ 0.0208
+1.02%
$ 1.09 million $ 422,836
Dec 29, 2025 $ 0.0206
-7.54%
$ 1.09 million $ 487,303
Dec 28, 2025 $ 0.0223
+0.76%
$ 1.18 million $ 366,694
Dec 27, 2025 $ 0.0224
+0.45%
$ 1.17 million $ 518,524
Dec 26, 2025 $ 0.0224
+1.51%
$ 1.18 million $ 503,936
Dec 25, 2025 $ 0.022
-1.46%
$ 1.17 million $ 492,729
Dec 24, 2025 $ 0.0224
-0.49%
$ 1.18 million $ 446,860
Dec 23, 2025 $ 0.0225
-1.57%
$ 1.19 million $ 442,641
Dec 22, 2025 $ 0.0228
+0.04%
$ 1.21 million $ 466,947
Dec 21, 2025 $ 0.0229
+0.93%
$ 1.2 million $ 425,289
Dec 20, 2025 $ 0.0226
+0.04%
$ 1.19 million $ 466,447
Dec 19, 2025 $ 0.0227
+5.27%
$ 1.19 million $ 461,504
Dec 18, 2025 $ 0.0217
-0.18%
$ 1.14 million $ 429,268
Dec 17, 2025 $ 0.0217
-4.82%
$ 1.15 million $ 404,001
Dec 16, 2025 $ 0.0227
-0.48%
$ 1.2 million $ 425,662
Dec 15, 2025 $ 0.0226
-4.96%
$ 1.2 million $ 456,592
Dec 14, 2025 $ 0.0237
-1.88%
$ 1.26 million $ 498,675
Dec 13, 2025 $ 0.0239
-4.33%
$ 1.27 million $ 423,034
Dec 12, 2025 $ 0.0249
-4.49%
$ 1.33 million $ 455,573
Dec 11, 2025 $ 0.0261
-2.40%
$ 1.39 million $ 447,307
Dec 10, 2025 $ 0.0267
-1.29%
$ 1.43 million $ 401,346
Dec 9, 2025 $ 0.0271
-9.91%
$ 1.45 million $ 381,657
Dec 8, 2025 $ 0.0301
+2.13%
$ 1.61 million $ 424,909
Dec 7, 2025 $ 0.0295
+0.68%
$ 1.58 million $ 446,560
Dec 6, 2025 $ 0.0293
+0.10%
$ 1.57 million $ 449,071
Dec 5, 2025 $ 0.0292
-4.17%
$ 1.56 million $ 444,278
Dec 4, 2025 $ 0.0305
-2.02%
$ 1.63 million $ 378,754
Dec 3, 2025 $ 0.0312
+6.12%
$ 1.67 million $ 445,972
Dec 2, 2025 $ 0.0293
+6.53%
$ 1.57 million $ 433,920