Fjord Foundry Historical Data

FJO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.011
-0.39%
$ 584,480 $ 427,761
Jun 2, 1 AM $ 0.011
-0.45%
$ 586,287 $ 434,704
Jun 2, 12 AM $ 0.0111
-0.23%
$ 588,977 $ 458,001
Jun 1, 11 PM $ 0.0112
+0.83%
$ 592,443 $ 423,534
Jun 1, 10 PM $ 0.0111
-0.36%
$ 587,597 $ 451,211
Jun 1, 9 PM $ 0.0111
-0.40%
$ 590,251 $ 445,529
Jun 1, 8 PM $ 0.0111
+0.45%
$ 589,788 $ 452,461
Jun 1, 7 PM $ 0.0111
+1.85%
$ 591,912 $ 405,728
Jun 1, 6 PM $ 0.011
-0.29%
$ 583,026 $ 448,495
Jun 1, 5 PM $ 0.011
-0.23%
$ 584,690 $ 458,342
Jun 1, 4 PM $ 0.011
+0.25%
$ 583,418 $ 451,664
Jun 1, 3 PM $ 0.011
+0.57%
$ 581,901 $ 453,681
Jun 1, 2 PM $ 0.0108
-0.18%
$ 575,219 $ 452,810
Jun 1, 1 PM $ 0.0108
-1.04%
$ 575,359 $ 469,798
Jun 1, 12 PM $ 0.011
+0.29%
$ 583,775 $ 467,404
Jun 1, 11 AM $ 0.011
-0.75%
$ 583,418 $ 460,243
Jun 1, 10 AM $ 0.0111
+0.54%
$ 587,904 $ 461,951
Jun 1, 9 AM $ 0.0111
+0.37%
$ 587,215 $ 450,554
Jun 1, 8 AM $ 0.0111
+0.35%
$ 587,005 $ 448,695
Jun 1, 7 AM $ 0.011
+0.09%
$ 583,412 $ 447,817
Jun 1, 6 AM $ 0.0111
+0.49%
$ 586,603 $ 420,453
Jun 1, 5 AM $ 0.0111
+0.09%
$ 587,665 $ 443,836
Jun 1, 4 AM $ 0.011
-0.79%
$ 585,158 $ 442,583
Jun 1, 3 AM $ 0.0111
+0.00%
$ 589,254 $ 447,465
Jun 1, 2 AM $ 0.0112
+0.50%
$ 592,973 $ 409,439
Jun 1, 1 AM $ 0.0112
-0.51%
$ 592,576 $ 446,417
Jun 1, 12 AM $ 0.0112
+0.27%
$ 593,504 $ 393,097
May 31, 11 PM $ 0.0112
+0.54%
$ 592,973 $ 393,543
May 31, 10 PM $ 0.0111
+0.00%
$ 591,912 $ 401,564
May 31, 9 PM $ 0.0111
+0.47%
$ 590,747 $ 442,750
May 31, 8 PM $ 0.0111
+0.81%
$ 591,381 $ 433,657
May 31, 7 PM $ 0.0111
+0.27%
$ 588,196 $ 398,947
May 31, 6 PM $ 0.011
-1.66%
$ 585,541 $ 411,857
May 31, 5 PM $ 0.0112
+1.04%
$ 595,457 $ 452,452
May 31, 4 PM $ 0.0111
+0.35%
$ 589,391 $ 462,446
May 31, 3 PM $ 0.0111
+0.17%
$ 587,343 $ 463,036
May 31, 2 PM $ 0.0111
-0.80%
$ 589,795 $ 457,928
May 31, 1 PM $ 0.0113
+0.67%
$ 597,989 $ 441,916
May 31, 12 PM $ 0.0113
+0.46%
$ 598,364 $ 442,208
May 31, 11 AM $ 0.0112
+0.00%
$ 592,443 $ 403,668
May 31, 10 AM $ 0.0112
+0.37%
$ 592,443 $ 406,329
May 31, 9 AM $ 0.0111
-1.24%
$ 590,728 $ 454,599
May 31, 8 AM $ 0.0112
+0.41%
$ 597,005 $ 461,074
May 31, 7 AM $ 0.0112
-0.18%
$ 593,504 $ 418,089
May 31, 6 AM $ 0.0113
+0.36%
$ 598,282 $ 417,310
May 31, 5 AM $ 0.0113
+0.00%
$ 598,813 $ 434,433
May 31, 4 AM $ 0.0112
-0.09%
$ 597,220 $ 444,005
May 31, 3 AM $ 0.0113
+0.77%
$ 598,282 $ 436,174
May 31, 2 AM $ 0.0112
+0.09%
$ 596,689 $ 460,517
May 31, 1 AM $ 0.0112
-0.85%
$ 593,170 $ 452,091