Fjord Foundry Historical Data

FJO Page 4
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0131
+0.00%
$ 700,649 $ 452,219
1:34 AM $ 0.0131
+0.00%
$ 696,492 $ 410,312
1:29 AM $ 0.0132
+0.00%
$ 698,615 $ 410,050
1:24 AM $ 0.0131
+0.00%
$ 696,130 $ 452,438
1:23 AM $ 0.0132
+0.00%
$ 696,130 $ 452,438
1:19 AM $ 0.0132
+0.00%
$ 699,677 $ 410,627
1:14 AM $ 0.0132
+0.00%
$ 700,738 $ 410,986
1:09 AM $ 0.0132
+0.00%
$ 700,738 $ 411,972
1:04 AM $ 0.0131
+0.00%
$ 696,492 $ 412,714
12:59 AM $ 0.0131
+0.00%
$ 696,959 $ 457,185
12:58 AM $ 0.0131
+0.00%
$ 696,959 $ 457,185
12:54 AM $ 0.0131
+0.00%
$ 695,430 $ 415,107
12:49 AM $ 0.0131
+0.00%
$ 696,492 $ 416,058
12:44 AM $ 0.0132
+0.00%
$ 699,671 $ 417,131
12:39 AM $ 0.0132
+0.00%
$ 699,671 $ 417,884
12:34 AM $ 0.0131
+0.00%
$ 697,659 $ 460,729
12:33 AM $ 0.0131
+0.00%
$ 697,659 $ 460,729
12:29 AM $ 0.0131
+0.00%
$ 695,291 $ 459,460
12:28 AM $ 0.0131
+0.00%
$ 695,291 $ 459,460
12:24 AM $ 0.0131
+0.00%
$ 694,227 $ 458,793
12:23 AM $ 0.0131
+0.00%
$ 694,227 $ 458,793
12:19 AM $ 0.0131
+0.00%
$ 696,540 $ 457,349
12:18 AM $ 0.0131
+0.00%
$ 696,540 $ 457,349
12:14 AM $ 0.0131
+0.00%
$ 694,608 $ 455,825
12:13 AM $ 0.0131
+0.00%
$ 694,608 $ 455,825
12:09 AM $ 0.0131
+0.00%
$ 694,609 $ 454,013
12:08 AM $ 0.0131
+0.00%
$ 694,609 $ 454,013
12:04 AM $ 0.0131
+0.00%
$ 694,302 $ 453,643
11:59 PM $ 0.013
+0.00%
$ 691,542 $ 453,759
11:54 PM $ 0.013
+0.00%
$ 691,078 $ 453,557
11:49 PM $ 0.0131
+0.00%
$ 694,898 $ 411,675
11:44 PM $ 0.0131
+0.00%
$ 694,389 $ 453,736
11:39 PM $ 0.0132
+0.00%
$ 698,611 $ 412,207
11:34 PM $ 0.0131
+0.00%
$ 694,368 $ 412,732
11:29 PM $ 0.0131
+0.00%
$ 694,368 $ 412,432
11:24 PM $ 0.0131
+0.00%
$ 694,898 $ 412,457
11:19 PM $ 0.013
+0.00%
$ 691,694 $ 453,919
11:14 PM $ 0.0131
+0.00%
$ 695,428 $ 411,446
11:09 PM $ 0.0131
+0.00%
$ 695,428 $ 411,138
11:04 PM $ 0.013
+0.00%
$ 690,718 $ 452,765
10:59 PM $ 0.0131
+0.00%
$ 692,777 $ 409,838
10:57 PM $ 0.013
+0.00%
$ 692,777 $ 450,814
10:54 PM $ 0.013
+0.00%
$ 688,314 $ 450,354
10:53 PM $ 0.013
+0.00%
$ 688,314 $ 450,354
10:49 PM $ 0.0131
+0.00%
$ 693,051 $ 449,934
10:48 PM $ 0.0131
+0.00%
$ 693,051 $ 449,934
10:44 PM $ 0.0131
+0.00%
$ 697,553 $ 407,860
10:39 PM $ 0.0131
+0.00%
$ 693,456 $ 449,163
10:38 PM $ 0.0131
+0.00%
$ 693,456 $ 449,163
10:34 PM $ 0.0131
+0.00%
$ 697,022 $ 407,097