Fjord Foundry Historical Data

FJO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0123
+0.23%
$ 652,567 $ 461,278
Mar 20, 1 PM $ 0.0123
-0.53%
$ 651,079 $ 458,750
Mar 20, 12 PM $ 0.0123
+0.24%
$ 652,430 $ 418,666
Mar 20, 11 AM $ 0.0123
-0.65%
$ 652,961 $ 420,362
Mar 20, 10 AM $ 0.0123
-0.40%
$ 653,492 $ 420,662
Mar 20, 9 AM $ 0.0124
-1.51%
$ 656,146 $ 412,980
Mar 20, 8 AM $ 0.0125
+0.48%
$ 666,232 $ 410,549
Mar 20, 7 AM $ 0.0124
+0.19%
$ 660,924 $ 420,926
Mar 20, 6 AM $ 0.0124
+0.29%
$ 659,651 $ 461,471
Mar 20, 5 AM $ 0.0124
-0.40%
$ 660,393 $ 427,377
Mar 20, 4 AM $ 0.0125
+0.64%
$ 663,047 $ 428,800
Mar 20, 3 AM $ 0.0125
+0.81%
$ 664,640 $ 421,380
Mar 20, 2 AM $ 0.0124
-0.96%
$ 657,739 $ 425,201
Mar 20, 1 AM $ 0.0126
+1.46%
$ 667,362 $ 457,259
Mar 20, 12 AM $ 0.0124
+0.73%
$ 659,331 $ 407,901
Mar 19, 11 PM $ 0.0124
-0.40%
$ 656,677 $ 398,365
Mar 19, 10 PM $ 0.0124
-0.40%
$ 659,331 $ 398,510
Mar 19, 9 PM $ 0.0125
+0.73%
$ 661,986 $ 400,503
Mar 19, 8 PM $ 0.0124
+0.24%
$ 658,800 $ 396,869
Mar 19, 7 PM $ 0.0124
+0.05%
$ 656,146 $ 402,178
Mar 19, 6 PM $ 0.0124
+0.12%
$ 655,849 $ 430,875
Mar 19, 5 PM $ 0.0123
+1.15%
$ 655,615 $ 395,328
Mar 19, 4 PM $ 0.0122
-0.33%
$ 648,183 $ 396,029
Mar 19, 3 PM $ 0.0122
-0.21%
$ 649,483 $ 421,811
Mar 19, 2 PM $ 0.0122
-0.89%
$ 649,776 $ 394,156
Mar 19, 1 PM $ 0.0124
+0.01%
$ 658,352 $ 433,450
Mar 19, 12 PM $ 0.0124
-1.92%
$ 658,310 $ 427,249
Mar 19, 11 AM $ 0.0126
-0.40%
$ 667,825 $ 390,344
Mar 19, 10 AM $ 0.0125
-1.69%
$ 663,345 $ 436,423
Mar 19, 9 AM $ 0.0127
+1.12%
$ 672,072 $ 405,061
Mar 19, 8 AM $ 0.0125
-0.16%
$ 665,702 $ 408,763
Mar 19, 7 AM $ 0.0126
+0.44%
$ 668,358 $ 397,197
Mar 19, 6 AM $ 0.0126
-1.10%
$ 667,298 $ 402,074
Mar 19, 5 AM $ 0.0127
+0.08%
$ 676,319 $ 406,629
Mar 19, 4 AM $ 0.0127
-1.09%
$ 674,726 $ 404,112
Mar 19, 3 AM $ 0.0129
+1.26%
$ 683,220 $ 413,287
Mar 19, 2 AM $ 0.0128
+0.00%
$ 677,381 $ 403,340
Mar 19, 1 AM $ 0.0127
+0.00%
$ 676,319 $ 407,313
Mar 19, 12 AM $ 0.0127
-1.07%
$ 672,756 $ 450,671
Mar 18, 11 PM $ 0.0127
+0.24%
$ 676,319 $ 418,063
Mar 18, 10 PM $ 0.0127
-0.16%
$ 674,726 $ 414,026
Mar 18, 9 PM $ 0.0127
+0.24%
$ 675,788 $ 408,371
Mar 18, 8 PM $ 0.0127
+0.32%
$ 674,195 $ 409,652
Mar 18, 7 PM $ 0.0127
+0.78%
$ 673,664 $ 406,010
Mar 18, 6 PM $ 0.0126
-1.55%
$ 668,429 $ 464,033
Mar 18, 5 PM $ 0.0128
+1.11%
$ 678,970 $ 433,213
Mar 18, 4 PM $ 0.0125
-1.32%
$ 665,819 $ 481,048
Mar 18, 3 PM $ 0.0127
-1.26%
$ 673,145 $ 450,952
Mar 18, 2 PM $ 0.0128
-0.88%
$ 681,740 $ 467,355
Mar 18, 1 PM $ 0.013
+0.28%
$ 687,795 $ 462,351