Fjord Foundry Historical Data

FJO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0124
-0.72%
$ 655,615 $ 457,234
Mar 21, 12 PM $ 0.0124
+0.65%
$ 658,800 $ 462,716
Mar 21, 11 AM $ 0.0123
-0.08%
$ 654,553 $ 453,607
Mar 21, 10 AM $ 0.0123
-0.24%
$ 653,492 $ 443,652
Mar 21, 9 AM $ 0.0123
-0.08%
$ 655,084 $ 436,048
Mar 21, 8 AM $ 0.0124
+0.32%
$ 658,269 $ 435,832
Mar 21, 7 AM $ 0.0124
+0.49%
$ 657,208 $ 433,328
Mar 21, 6 AM $ 0.0123
-0.40%
$ 655,615 $ 434,610
Mar 21, 5 AM $ 0.0124
+0.57%
$ 658,800 $ 427,464
Mar 21, 4 AM $ 0.0123
-0.32%
$ 655,084 $ 421,360
Mar 21, 3 AM $ 0.0124
+0.49%
$ 657,739 $ 423,041
Mar 21, 2 AM $ 0.0124
+0.41%
$ 656,146 $ 420,560
Mar 21, 1 AM $ 0.0123
-0.89%
$ 653,492 $ 419,718
Mar 21, 12 AM $ 0.0123
-0.40%
$ 655,084 $ 427,243
Mar 20, 11 PM $ 0.0123
-0.97%
$ 651,368 $ 433,358
Mar 20, 10 PM $ 0.0124
+0.65%
$ 656,677 $ 434,080
Mar 20, 9 PM $ 0.0123
+0.08%
$ 652,430 $ 426,666
Mar 20, 8 PM $ 0.0122
+0.17%
$ 648,714 $ 430,918
Mar 20, 7 PM $ 0.0122
-0.16%
$ 647,122 $ 431,777
Mar 20, 6 PM $ 0.0122
-0.25%
$ 648,183 $ 418,426
Mar 20, 5 PM $ 0.0122
-0.73%
$ 649,776 $ 416,882
Mar 20, 4 PM $ 0.0122
+0.33%
$ 650,307 $ 416,414
Mar 20, 3 PM $ 0.0123
-0.27%
$ 650,837 $ 417,046
Mar 20, 2 PM $ 0.0123
+0.23%
$ 652,567 $ 461,278
Mar 20, 1 PM $ 0.0123
-0.53%
$ 651,079 $ 458,750
Mar 20, 12 PM $ 0.0123
+0.24%
$ 652,430 $ 418,666
Mar 20, 11 AM $ 0.0123
-0.65%
$ 652,961 $ 420,362
Mar 20, 10 AM $ 0.0123
-0.40%
$ 653,492 $ 420,662
Mar 20, 9 AM $ 0.0124
-1.51%
$ 656,146 $ 412,980
Mar 20, 8 AM $ 0.0125
+0.48%
$ 666,232 $ 410,549
Mar 20, 7 AM $ 0.0124
+0.19%
$ 660,924 $ 420,926
Mar 20, 6 AM $ 0.0124
+0.29%
$ 659,651 $ 461,471
Mar 20, 5 AM $ 0.0124
-0.40%
$ 660,393 $ 427,377
Mar 20, 4 AM $ 0.0125
+0.64%
$ 663,047 $ 428,800
Mar 20, 3 AM $ 0.0125
+0.81%
$ 664,640 $ 421,380
Mar 20, 2 AM $ 0.0124
-0.96%
$ 657,739 $ 425,201
Mar 20, 1 AM $ 0.0126
+1.46%
$ 667,362 $ 457,259
Mar 20, 12 AM $ 0.0124
+0.73%
$ 659,331 $ 407,901
Mar 19, 11 PM $ 0.0124
-0.40%
$ 656,677 $ 398,365
Mar 19, 10 PM $ 0.0124
-0.40%
$ 659,331 $ 398,510
Mar 19, 9 PM $ 0.0125
+0.73%
$ 661,986 $ 400,503
Mar 19, 8 PM $ 0.0124
+0.24%
$ 658,800 $ 396,869
Mar 19, 7 PM $ 0.0124
+0.05%
$ 656,146 $ 402,178
Mar 19, 6 PM $ 0.0124
+0.12%
$ 655,849 $ 430,875
Mar 19, 5 PM $ 0.0123
+1.15%
$ 655,615 $ 395,328
Mar 19, 4 PM $ 0.0122
-0.33%
$ 648,183 $ 396,029
Mar 19, 3 PM $ 0.0122
-0.21%
$ 649,483 $ 421,811
Mar 19, 2 PM $ 0.0122
-0.89%
$ 649,776 $ 394,156
Mar 19, 1 PM $ 0.0124
+0.01%
$ 658,352 $ 433,450
Mar 19, 12 PM $ 0.0124
-1.92%
$ 658,310 $ 427,249