Fjord Foundry Historical Data

FJO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0126
-0.40%
$ 667,825 $ 390,344
Mar 19, 10 AM $ 0.0125
-1.69%
$ 663,345 $ 436,423
Mar 19, 9 AM $ 0.0127
+1.12%
$ 672,072 $ 405,061
Mar 19, 8 AM $ 0.0125
-0.16%
$ 665,702 $ 408,763
Mar 19, 7 AM $ 0.0126
+0.44%
$ 668,358 $ 397,197
Mar 19, 6 AM $ 0.0126
-1.10%
$ 667,298 $ 402,074
Mar 19, 5 AM $ 0.0127
+0.08%
$ 676,319 $ 406,629
Mar 19, 4 AM $ 0.0127
-1.09%
$ 674,726 $ 404,112
Mar 19, 3 AM $ 0.0129
+1.26%
$ 683,220 $ 413,287
Mar 19, 2 AM $ 0.0128
+0.00%
$ 677,381 $ 403,340
Mar 19, 1 AM $ 0.0127
+0.00%
$ 676,319 $ 407,313
Mar 19, 12 AM $ 0.0127
-1.07%
$ 672,756 $ 450,671
Mar 18, 11 PM $ 0.0127
+0.24%
$ 676,319 $ 418,063
Mar 18, 10 PM $ 0.0127
-0.16%
$ 674,726 $ 414,026
Mar 18, 9 PM $ 0.0127
+0.24%
$ 675,788 $ 408,371
Mar 18, 8 PM $ 0.0127
+0.32%
$ 674,195 $ 409,652
Mar 18, 7 PM $ 0.0127
+0.78%
$ 673,664 $ 406,010
Mar 18, 6 PM $ 0.0126
-1.55%
$ 668,429 $ 464,033
Mar 18, 5 PM $ 0.0128
+1.11%
$ 678,970 $ 433,213
Mar 18, 4 PM $ 0.0125
-1.32%
$ 665,819 $ 481,048
Mar 18, 3 PM $ 0.0127
-1.26%
$ 673,145 $ 450,952
Mar 18, 2 PM $ 0.0128
-0.88%
$ 681,740 $ 467,355
Mar 18, 1 PM $ 0.013
+0.28%
$ 687,795 $ 462,351
Mar 18, 12 PM $ 0.0129
-1.77%
$ 685,858 $ 470,711
Mar 18, 11 AM $ 0.0132
-1.63%
$ 698,219 $ 463,416
Mar 18, 10 AM $ 0.0134
-1.47%
$ 710,294 $ 444,104
Mar 18, 9 AM $ 0.0135
+0.60%
$ 717,726 $ 448,722
Mar 18, 8 AM $ 0.0134
-0.74%
$ 714,010 $ 449,425
Mar 18, 7 AM $ 0.0135
-0.30%
$ 711,585 $ 449,405
Mar 18, 6 AM $ 0.0135
+0.03%
$ 718,594 $ 448,952
Mar 18, 5 AM $ 0.0135
-0.07%
$ 716,171 $ 442,999
Mar 18, 4 AM $ 0.0135
-0.66%
$ 716,664 $ 398,692
Mar 18, 3 AM $ 0.0136
+0.29%
$ 722,504 $ 394,128
Mar 18, 2 AM $ 0.0136
+0.15%
$ 720,380 $ 405,431
Mar 18, 1 AM $ 0.0135
+0.59%
$ 719,319 $ 402,014
Mar 18, 12 AM $ 0.0135
+0.30%
$ 715,072 $ 417,687
Mar 17, 11 PM $ 0.0134
-0.88%
$ 713,479 $ 426,536
Mar 17, 10 PM $ 0.0135
-0.51%
$ 718,788 $ 431,119
Mar 17, 9 PM $ 0.0135
-0.12%
$ 718,257 $ 440,266
Mar 17, 8 PM $ 0.0135
+0.34%
$ 719,134 $ 516,073
Mar 17, 7 PM $ 0.0135
-0.15%
$ 718,788 $ 474,740
Mar 17, 6 PM $ 0.0135
-0.44%
$ 718,257 $ 464,237
Mar 17, 5 PM $ 0.0136
+0.44%
$ 719,850 $ 458,730
Mar 17, 4 PM $ 0.0135
-0.77%
$ 715,072 $ 451,604
Mar 17, 3 PM $ 0.0136
+0.56%
$ 720,060 $ 488,539
Mar 17, 2 PM $ 0.0135
-0.52%
$ 716,664 $ 420,448
Mar 17, 8 AM $ 0.0168
-0.12%
$ 891,886 $ 415,722
Mar 17, 7 AM $ 0.0168
+0.42%
$ 892,411 $ 412,593
Mar 17, 6 AM $ 0.0168
+0.12%
$ 889,726 $ 403,205
Mar 17, 5 AM $ 0.0167
+0.36%
$ 888,664 $ 401,935