Fjord Foundry Historical Data

FJO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.013
+0.28%
$ 687,795 $ 462,351
Mar 18, 12 PM $ 0.0129
-1.77%
$ 685,858 $ 470,711
Mar 18, 11 AM $ 0.0132
-1.63%
$ 698,219 $ 463,416
Mar 18, 10 AM $ 0.0134
-1.47%
$ 710,294 $ 444,104
Mar 18, 9 AM $ 0.0135
+0.60%
$ 717,726 $ 448,722
Mar 18, 8 AM $ 0.0134
-0.74%
$ 714,010 $ 449,425
Mar 18, 7 AM $ 0.0135
-0.30%
$ 711,585 $ 449,405
Mar 18, 6 AM $ 0.0135
+0.03%
$ 718,594 $ 448,952
Mar 18, 5 AM $ 0.0135
-0.07%
$ 716,171 $ 442,999
Mar 18, 4 AM $ 0.0135
-0.66%
$ 716,664 $ 398,692
Mar 18, 3 AM $ 0.0136
+0.29%
$ 722,504 $ 394,128
Mar 18, 2 AM $ 0.0136
+0.15%
$ 720,380 $ 405,431
Mar 18, 1 AM $ 0.0135
+0.59%
$ 719,319 $ 402,014
Mar 18, 12 AM $ 0.0135
+0.30%
$ 715,072 $ 417,687
Mar 17, 11 PM $ 0.0134
-0.88%
$ 713,479 $ 426,536
Mar 17, 10 PM $ 0.0135
-0.51%
$ 718,788 $ 431,119
Mar 17, 9 PM $ 0.0135
-0.12%
$ 718,257 $ 440,266
Mar 17, 8 PM $ 0.0135
+0.34%
$ 719,134 $ 516,073
Mar 17, 7 PM $ 0.0135
-0.15%
$ 718,788 $ 474,740
Mar 17, 6 PM $ 0.0135
-0.44%
$ 718,257 $ 464,237
Mar 17, 5 PM $ 0.0136
+0.44%
$ 719,850 $ 458,730
Mar 17, 4 PM $ 0.0135
-0.77%
$ 715,072 $ 451,604
Mar 17, 3 PM $ 0.0136
+0.56%
$ 720,060 $ 488,539
Mar 17, 2 PM $ 0.0135
-0.52%
$ 716,664 $ 420,448
Mar 17, 8 AM $ 0.0168
-0.12%
$ 891,886 $ 415,722
Mar 17, 7 AM $ 0.0168
+0.42%
$ 892,411 $ 412,593
Mar 17, 6 AM $ 0.0168
+0.12%
$ 889,726 $ 403,205
Mar 17, 5 AM $ 0.0167
+0.36%
$ 888,664 $ 401,935
Mar 17, 4 AM $ 0.0167
-0.77%
$ 884,417 $ 409,337
Mar 17, 3 AM $ 0.0169
-1.38%
$ 898,289 $ 445,445
Mar 17, 2 AM $ 0.017
-0.53%
$ 902,466 $ 409,182
Mar 17, 1 AM $ 0.0171
+0.06%
$ 907,244 $ 414,081
Mar 17, 12 AM $ 0.0169
-1.70%
$ 895,979 $ 443,923
Mar 16, 11 PM $ 0.0172
+1.24%
$ 911,515 $ 440,311
Mar 16, 10 PM $ 0.017
-0.86%
$ 904,642 $ 398,811
Mar 16, 9 PM $ 0.0172
-1.64%
$ 915,374 $ 440,170
Mar 16, 8 PM $ 0.0176
+0.46%
$ 932,195 $ 399,225
Mar 16, 7 PM $ 0.0175
+0.46%
$ 926,893 $ 411,008
Mar 16, 6 PM $ 0.0175
+1.24%
$ 919,468 $ 406,888
Mar 16, 5 PM $ 0.0172
+0.79%
$ 915,581 $ 447,937
Mar 16, 4 PM $ 0.0171
+0.65%
$ 908,417 $ 458,236
Mar 16, 3 PM $ 0.0171
+0.18%
$ 905,144 $ 429,822
Mar 16, 2 PM $ 0.017
-1.30%
$ 900,907 $ 473,704
Mar 16, 1 PM $ 0.0172
+0.49%
$ 912,786 $ 477,547
Mar 16, 12 PM $ 0.0171
+0.77%
$ 908,306 $ 447,707
Mar 16, 11 AM $ 0.017
+0.00%
$ 901,404 $ 456,820
Mar 16, 10 AM $ 0.0169
+0.75%
$ 896,413 $ 498,634
Mar 16, 9 AM $ 0.0168
+0.84%
$ 889,726 $ 448,788
Mar 16, 8 AM $ 0.0166
-0.12%
$ 881,767 $ 451,923
Mar 16, 7 AM $ 0.0166
-0.86%
$ 882,824 $ 459,006