Fjord Foundry Historical Data

FJO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0169
-0.30%
$ 895,033 $ 469,019
Mar 16, 5 AM $ 0.0169
+1.39%
$ 897,746 $ 506,630
Mar 16, 4 AM $ 0.0167
+0.85%
$ 884,417 $ 465,041
Mar 16, 3 AM $ 0.0165
+2.86%
$ 876,985 $ 473,069
Mar 16, 2 AM $ 0.0161
-0.98%
$ 852,123 $ 506,937
Mar 16, 1 AM $ 0.0162
+0.87%
$ 861,590 $ 460,264
Mar 16, 12 AM $ 0.016
-0.55%
$ 852,034 $ 468,454
Mar 15, 11 PM $ 0.0161
-0.53%
$ 856,801 $ 509,698
Mar 15, 10 PM $ 0.0162
+2.50%
$ 861,354 $ 510,248
Mar 15, 9 PM $ 0.0158
+0.19%
$ 840,355 $ 468,025
Mar 15, 8 PM $ 0.0158
+0.83%
$ 838,763 $ 468,520
Mar 15, 7 PM $ 0.0156
+0.06%
$ 828,145 $ 467,772
Mar 15, 6 PM $ 0.0156
+0.19%
$ 827,615 $ 468,584
Mar 15, 5 PM $ 0.0156
+0.71%
$ 827,615 $ 477,283
Mar 15, 4 PM $ 0.0155
-0.19%
$ 822,306 $ 473,986
Mar 15, 3 PM $ 0.0155
+1.44%
$ 823,893 $ 451,669
Mar 15, 2 PM $ 0.0153
-0.62%
$ 812,220 $ 458,808
Mar 15, 1 PM $ 0.0154
-0.16%
$ 817,321 $ 501,520
Mar 15, 12 PM $ 0.0155
-0.38%
$ 824,960 $ 470,845
Mar 15, 11 AM $ 0.0156
+0.58%
$ 827,084 $ 478,759
Mar 15, 10 AM $ 0.0155
-0.51%
$ 821,253 $ 479,132
Mar 15, 9 AM $ 0.0156
+0.44%
$ 826,547 $ 500,751
Mar 15, 8 AM $ 0.0154
-0.39%
$ 819,121 $ 499,753
Mar 15, 7 AM $ 0.0155
-0.02%
$ 822,304 $ 499,563
Mar 15, 6 AM $ 0.0155
-0.99%
$ 821,243 $ 483,130
Mar 15, 5 AM $ 0.0155
+0.35%
$ 824,635 $ 511,503
Mar 15, 4 AM $ 0.0155
+0.13%
$ 824,960 $ 505,965
Mar 15, 3 AM $ 0.0155
-0.51%
$ 823,899 $ 497,997
Mar 15, 2 AM $ 0.0156
+0.75%
$ 828,145 $ 502,220
Mar 15, 1 AM $ 0.0155
+0.79%
$ 825,170 $ 546,516
Mar 15, 12 AM $ 0.0155
+0.85%
$ 820,719 $ 503,168
Mar 14, 11 PM $ 0.0154
+0.00%
$ 814,874 $ 467,525
Mar 14, 10 PM $ 0.0153
-0.31%
$ 814,858 $ 495,743
Mar 14, 9 PM $ 0.0154
+0.64%
$ 817,408 $ 497,207
Mar 14, 8 PM $ 0.0153
+0.66%
$ 812,220 $ 460,886
Mar 14, 7 PM $ 0.0151
+0.00%
$ 804,154 $ 31,379
Mar 14, 1 PM $ 0.0124
+3.08%
$ 660,504 $ 454,387
Mar 14, 12 PM $ 0.0121
-0.35%
$ 641,180 $ 447,069
Mar 14, 11 AM $ 0.0121
+0.66%
$ 643,405 $ 416,032
Mar 14, 10 AM $ 0.012
-0.25%
$ 637,566 $ 415,782
Mar 14, 9 AM $ 0.0121
+0.16%
$ 640,220 $ 402,474
Mar 14, 8 AM $ 0.012
-2.12%
$ 638,110 $ 406,054
Mar 14, 7 AM $ 0.0123
+0.41%
$ 651,899 $ 396,427
Mar 14, 6 AM $ 0.0122
-0.97%
$ 648,183 $ 408,157
Mar 14, 5 AM $ 0.0123
-0.32%
$ 652,961 $ 408,900
Mar 14, 4 AM $ 0.0124
+0.24%
$ 656,146 $ 419,498
Mar 14, 3 AM $ 0.0123
-0.57%
$ 654,553 $ 427,372
Mar 14, 2 AM $ 0.0124
+0.54%
$ 658,333 $ 465,636
Mar 14, 1 AM $ 0.0123
+0.44%
$ 654,793 $ 454,178
Mar 14, 12 AM $ 0.0123
+0.08%
$ 655,615 $ 426,435