Fjord Foundry Historical Data

FJO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0167
-0.77%
$ 884,417 $ 409,337
Mar 17, 3 AM $ 0.0169
-1.38%
$ 898,289 $ 445,445
Mar 17, 2 AM $ 0.017
-0.53%
$ 902,466 $ 409,182
Mar 17, 1 AM $ 0.0171
+0.06%
$ 907,244 $ 414,081
Mar 17, 12 AM $ 0.0169
-1.70%
$ 895,979 $ 443,923
Mar 16, 11 PM $ 0.0172
+1.24%
$ 911,515 $ 440,311
Mar 16, 10 PM $ 0.017
-0.86%
$ 904,642 $ 398,811
Mar 16, 9 PM $ 0.0172
-1.64%
$ 915,374 $ 440,170
Mar 16, 8 PM $ 0.0176
+0.46%
$ 932,195 $ 399,225
Mar 16, 7 PM $ 0.0175
+0.46%
$ 926,893 $ 411,008
Mar 16, 6 PM $ 0.0175
+1.24%
$ 919,468 $ 406,888
Mar 16, 5 PM $ 0.0172
+0.79%
$ 915,581 $ 447,937
Mar 16, 4 PM $ 0.0171
+0.65%
$ 908,417 $ 458,236
Mar 16, 3 PM $ 0.0171
+0.18%
$ 905,144 $ 429,822
Mar 16, 2 PM $ 0.017
-1.30%
$ 900,907 $ 473,704
Mar 16, 1 PM $ 0.0172
+0.49%
$ 912,786 $ 477,547
Mar 16, 12 PM $ 0.0171
+0.77%
$ 908,306 $ 447,707
Mar 16, 11 AM $ 0.017
+0.00%
$ 901,404 $ 456,820
Mar 16, 10 AM $ 0.0169
+0.75%
$ 896,413 $ 498,634
Mar 16, 9 AM $ 0.0168
+0.84%
$ 889,726 $ 448,788
Mar 16, 8 AM $ 0.0166
-0.12%
$ 881,767 $ 451,923
Mar 16, 7 AM $ 0.0166
-0.86%
$ 882,824 $ 459,006
Mar 16, 6 AM $ 0.0169
-0.30%
$ 895,033 $ 469,019
Mar 16, 5 AM $ 0.0169
+1.39%
$ 897,746 $ 506,630
Mar 16, 4 AM $ 0.0167
+0.85%
$ 884,417 $ 465,041
Mar 16, 3 AM $ 0.0165
+2.86%
$ 876,985 $ 473,069
Mar 16, 2 AM $ 0.0161
-0.98%
$ 852,123 $ 506,937
Mar 16, 1 AM $ 0.0162
+0.87%
$ 861,590 $ 460,264
Mar 16, 12 AM $ 0.016
-0.55%
$ 852,034 $ 468,454
Mar 15, 11 PM $ 0.0161
-0.53%
$ 856,801 $ 509,698
Mar 15, 10 PM $ 0.0162
+2.50%
$ 861,354 $ 510,248
Mar 15, 9 PM $ 0.0158
+0.19%
$ 840,355 $ 468,025
Mar 15, 8 PM $ 0.0158
+0.83%
$ 838,763 $ 468,520
Mar 15, 7 PM $ 0.0156
+0.06%
$ 828,145 $ 467,772
Mar 15, 6 PM $ 0.0156
+0.19%
$ 827,615 $ 468,584
Mar 15, 5 PM $ 0.0156
+0.71%
$ 827,615 $ 477,283
Mar 15, 4 PM $ 0.0155
-0.19%
$ 822,306 $ 473,986
Mar 15, 3 PM $ 0.0155
+1.44%
$ 823,893 $ 451,669
Mar 15, 2 PM $ 0.0153
-0.62%
$ 812,220 $ 458,808
Mar 15, 1 PM $ 0.0154
-0.16%
$ 817,321 $ 501,520
Mar 15, 12 PM $ 0.0155
-0.38%
$ 824,960 $ 470,845
Mar 15, 11 AM $ 0.0156
+0.58%
$ 827,084 $ 478,759
Mar 15, 10 AM $ 0.0155
-0.51%
$ 821,253 $ 479,132
Mar 15, 9 AM $ 0.0156
+0.44%
$ 826,547 $ 500,751
Mar 15, 8 AM $ 0.0154
-0.39%
$ 819,121 $ 499,753
Mar 15, 7 AM $ 0.0155
-0.02%
$ 822,304 $ 499,563
Mar 15, 6 AM $ 0.0155
-0.99%
$ 821,243 $ 483,130
Mar 15, 5 AM $ 0.0155
+0.35%
$ 824,635 $ 511,503
Mar 15, 4 AM $ 0.0155
+0.13%
$ 824,960 $ 505,965
Mar 15, 3 AM $ 0.0155
-0.51%
$ 823,899 $ 497,997