Fjord Foundry Historical Data

FJO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0122
+0.74%
$ 645,898 $ 430,517
Mar 12, 6 PM $ 0.0121
-0.41%
$ 638,498 $ 426,345
Mar 12, 5 PM $ 0.0121
+0.16%
$ 642,198 $ 424,758
Mar 12, 4 PM $ 0.0121
-0.65%
$ 641,670 $ 421,961
Mar 12, 3 PM $ 0.0123
+2.25%
$ 650,696 $ 454,197
Mar 12, 2 PM $ 0.012
-0.82%
$ 636,384 $ 415,276
Mar 12, 1 PM $ 0.0121
-0.57%
$ 641,670 $ 418,051
Mar 12, 12 PM $ 0.0122
+0.83%
$ 645,370 $ 414,609
Mar 12, 11 AM $ 0.0121
-0.57%
$ 641,670 $ 419,825
Mar 12, 10 AM $ 0.0122
+0.99%
$ 645,370 $ 427,904
Mar 12, 9 AM $ 0.0121
-0.08%
$ 637,441 $ 423,632
Mar 12, 8 AM $ 0.012
+0.33%
$ 635,856 $ 412,173
Mar 12, 7 AM $ 0.012
+0.42%
$ 633,741 $ 411,227
Mar 12, 6 AM $ 0.012
+0.67%
$ 632,684 $ 406,452
Mar 12, 5 AM $ 0.012
+0.59%
$ 632,684 $ 407,515
Mar 12, 4 AM $ 0.0119
-0.58%
$ 628,984 $ 420,379
Mar 12, 3 AM $ 0.012
+0.59%
$ 632,684 $ 423,880
Mar 12, 2 AM $ 0.012
-0.33%
$ 632,684 $ 435,419
Mar 12, 1 AM $ 0.0121
-0.58%
$ 637,441 $ 451,053
Mar 12, 12 AM $ 0.0121
+0.00%
$ 641,141 $ 445,480
Mar 11, 11 PM $ 0.0121
-1.06%
$ 639,027 $ 449,891
Mar 11, 10 PM $ 0.0122
-0.15%
$ 645,451 $ 491,821
Mar 11, 9 PM $ 0.0122
+0.28%
$ 644,313 $ 462,000
Mar 11, 8 PM $ 0.0122
-0.20%
$ 642,505 $ 503,153
Mar 11, 7 PM $ 0.0122
-0.65%
$ 643,255 $ 456,745
Mar 11, 6 PM $ 0.0122
+0.49%
$ 645,370 $ 447,680
Mar 11, 5 PM $ 0.0121
-0.33%
$ 642,198 $ 452,884
Mar 11, 4 PM $ 0.0122
+1.16%
$ 644,313 $ 455,160
Mar 11, 3 PM $ 0.0121
-1.30%
$ 638,670 $ 489,189
Mar 11, 2 PM $ 0.0122
+0.93%
$ 647,102 $ 484,742
Mar 11, 1 PM $ 0.0121
+1.47%
$ 638,209 $ 473,944
Mar 11, 12 PM $ 0.012
+0.25%
$ 632,684 $ 431,479
Mar 11, 11 AM $ 0.0119
+0.25%
$ 631,099 $ 431,157
Mar 11, 10 AM $ 0.0119
+0.70%
$ 630,041 $ 438,420
Mar 11, 9 AM $ 0.0118
-1.03%
$ 625,674 $ 472,087
Mar 11, 8 AM $ 0.0119
+0.76%
$ 630,041 $ 437,413
Mar 11, 7 AM $ 0.0119
-0.08%
$ 627,399 $ 433,214
Mar 11, 6 AM $ 0.0119
-0.17%
$ 627,927 $ 447,096
Mar 11, 5 AM $ 0.0119
-0.59%
$ 628,456 $ 442,159
Mar 11, 4 AM $ 0.012
+0.84%
$ 634,798 $ 437,009
Mar 11, 3 AM $ 0.0119
-0.59%
$ 627,927 $ 442,294
Mar 11, 2 AM $ 0.012
-0.66%
$ 633,213 $ 437,977
Mar 11, 1 AM $ 0.012
+0.33%
$ 634,798 $ 430,788
Mar 11, 12 AM $ 0.012
-0.42%
$ 632,684 $ 436,142
Mar 10, 11 PM $ 0.0119
-0.25%
$ 631,099 $ 431,688
Mar 10, 10 PM $ 0.0119
-0.25%
$ 628,984 $ 433,638
Mar 10, 9 PM $ 0.0119
-1.32%
$ 630,570 $ 420,324
Mar 10, 8 PM $ 0.0121
+0.75%
$ 639,027 $ 425,114
Mar 10, 7 PM $ 0.012
+0.08%
$ 634,798 $ 419,289
Mar 10, 6 PM $ 0.012
-1.80%
$ 634,270 $ 436,496