Fjord Foundry Historical Data

FJO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0122
-0.65%
$ 645,898 $ 429,444
Mar 10, 4 PM $ 0.0122
+0.61%
$ 646,955 $ 430,686
Mar 10, 3 PM $ 0.0122
-0.85%
$ 643,036 $ 470,473
Mar 10, 2 PM $ 0.0122
+1.59%
$ 642,747 $ 475,357
Mar 10, 1 PM $ 0.012
-1.33%
$ 634,170 $ 486,243
Mar 10, 12 PM $ 0.0121
-0.25%
$ 642,198 $ 465,656
Mar 10, 11 AM $ 0.0122
-0.08%
$ 643,784 $ 457,723
Mar 10, 10 AM $ 0.0122
-0.08%
$ 646,427 $ 449,823
Mar 10, 9 AM $ 0.0123
+1.16%
$ 648,012 $ 461,704
Mar 10, 8 AM $ 0.0121
-0.25%
$ 640,613 $ 470,622
Mar 10, 7 AM $ 0.0122
+0.84%
$ 644,366 $ 498,885
Mar 10, 6 AM $ 0.0121
+0.33%
$ 639,027 $ 450,422
Mar 10, 5 AM $ 0.0121
+0.25%
$ 639,556 $ 451,102
Mar 10, 4 AM $ 0.0121
+0.58%
$ 637,970 $ 448,189
Mar 10, 3 AM $ 0.012
-0.98%
$ 636,074 $ 470,126
Mar 10, 2 AM $ 0.0122
+2.44%
$ 642,387 $ 469,004
Mar 10, 1 AM $ 0.0119
-0.55%
$ 627,071 $ 463,269
Mar 10, 12 AM $ 0.0119
+1.27%
$ 630,570 $ 416,697
Mar 9, 11 PM $ 0.0118
+0.08%
$ 623,699 $ 419,044
Mar 9, 10 PM $ 0.0118
-2.47%
$ 621,585 $ 426,481
Mar 9, 9 PM $ 0.0121
+0.24%
$ 637,355 $ 471,650
Mar 9, 8 PM $ 0.012
-0.36%
$ 633,822 $ 463,537
Mar 9, 7 PM $ 0.012
+1.56%
$ 636,114 $ 477,018
Mar 9, 6 PM $ 0.0118
-0.65%
$ 621,760 $ 471,863
Mar 9, 5 PM $ 0.0118
-1.88%
$ 623,893 $ 475,596
Mar 9, 4 PM $ 0.012
+1.01%
$ 635,856 $ 445,365
Mar 9, 3 PM $ 0.0119
-0.85%
$ 629,513 $ 440,312
Mar 9, 2 PM $ 0.012
+0.36%
$ 634,883 $ 485,447
Mar 9, 1 PM $ 0.012
+1.17%
$ 632,619 $ 484,975
Mar 9, 12 PM $ 0.0118
+0.00%
$ 623,170 $ 448,962
Mar 9, 11 AM $ 0.0117
-0.76%
$ 619,470 $ 459,854
Mar 9, 10 AM $ 0.0118
-0.34%
$ 625,284 $ 459,924
Mar 9, 9 AM $ 0.0119
+0.59%
$ 627,399 $ 453,526
Mar 9, 8 AM $ 0.0118
+0.94%
$ 622,113 $ 442,041
Mar 9, 7 AM $ 0.0117
+0.09%
$ 618,942 $ 451,237
Mar 9, 6 AM $ 0.0117
-1.10%
$ 618,413 $ 457,747
Mar 9, 5 AM $ 0.0119
+2.49%
$ 630,041 $ 456,900
Mar 9, 4 AM $ 0.0116
-0.26%
$ 614,713 $ 449,579
Mar 9, 3 AM $ 0.0116
-0.09%
$ 614,185 $ 458,052
Mar 9, 2 AM $ 0.0116
+0.46%
$ 614,713 $ 445,421
Mar 9, 1 AM $ 0.0116
+0.09%
$ 611,899 $ 476,057
Mar 9, 12 AM $ 0.0116
+0.31%
$ 611,323 $ 476,070
Mar 8, 11 PM $ 0.0115
+0.28%
$ 609,424 $ 467,603
Mar 8, 10 PM $ 0.0115
-0.93%
$ 607,748 $ 458,030
Mar 8, 9 PM $ 0.0116
-0.34%
$ 613,423 $ 447,747
Mar 8, 8 PM $ 0.0116
-0.04%
$ 615,512 $ 452,045
Mar 8, 7 PM $ 0.0117
+2.46%
$ 615,770 $ 413,009
Mar 8, 6 PM $ 0.0114
-0.61%
$ 602,556 $ 409,455
Mar 8, 5 PM $ 0.0114
+0.66%
$ 604,671 $ 404,516
Mar 8, 4 PM $ 0.0114
-1.43%
$ 600,712 $ 427,880