Fjord Foundry Historical Data

FJO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0121
+0.24%
$ 637,355 $ 471,650
Mar 9, 8 PM $ 0.012
-0.36%
$ 633,822 $ 463,537
Mar 9, 7 PM $ 0.012
+1.56%
$ 636,114 $ 477,018
Mar 9, 6 PM $ 0.0118
-0.65%
$ 621,760 $ 471,863
Mar 9, 5 PM $ 0.0118
-1.88%
$ 623,893 $ 475,596
Mar 9, 4 PM $ 0.012
+1.01%
$ 635,856 $ 445,365
Mar 9, 3 PM $ 0.0119
-0.85%
$ 629,513 $ 440,312
Mar 9, 2 PM $ 0.012
+0.36%
$ 634,883 $ 485,447
Mar 9, 1 PM $ 0.012
+1.17%
$ 632,619 $ 484,975
Mar 9, 12 PM $ 0.0118
+0.00%
$ 623,170 $ 448,962
Mar 9, 11 AM $ 0.0117
-0.76%
$ 619,470 $ 459,854
Mar 9, 10 AM $ 0.0118
-0.34%
$ 625,284 $ 459,924
Mar 9, 9 AM $ 0.0119
+0.59%
$ 627,399 $ 453,526
Mar 9, 8 AM $ 0.0118
+0.94%
$ 622,113 $ 442,041
Mar 9, 7 AM $ 0.0117
+0.09%
$ 618,942 $ 451,237
Mar 9, 6 AM $ 0.0117
-1.10%
$ 618,413 $ 457,747
Mar 9, 5 AM $ 0.0119
+2.49%
$ 630,041 $ 456,900
Mar 9, 4 AM $ 0.0116
-0.26%
$ 614,713 $ 449,579
Mar 9, 3 AM $ 0.0116
-0.09%
$ 614,185 $ 458,052
Mar 9, 2 AM $ 0.0116
+0.46%
$ 614,713 $ 445,421
Mar 9, 1 AM $ 0.0116
+0.09%
$ 611,899 $ 476,057
Mar 9, 12 AM $ 0.0116
+0.31%
$ 611,323 $ 476,070
Mar 8, 11 PM $ 0.0115
+0.28%
$ 609,424 $ 467,603
Mar 8, 10 PM $ 0.0115
-0.93%
$ 607,748 $ 458,030
Mar 8, 9 PM $ 0.0116
-0.34%
$ 613,423 $ 447,747
Mar 8, 8 PM $ 0.0116
-0.04%
$ 615,512 $ 452,045
Mar 8, 7 PM $ 0.0117
+2.46%
$ 615,770 $ 413,009
Mar 8, 6 PM $ 0.0114
-0.61%
$ 602,556 $ 409,455
Mar 8, 5 PM $ 0.0114
+0.66%
$ 604,671 $ 404,516
Mar 8, 4 PM $ 0.0114
-1.43%
$ 600,712 $ 427,880
Mar 8, 3 PM $ 0.0114
-1.21%
$ 602,082 $ 426,461
Mar 8, 2 PM $ 0.0115
+0.52%
$ 609,428 $ 386,620
Mar 8, 1 PM $ 0.0116
-0.11%
$ 611,901 $ 424,651
Mar 8, 12 PM $ 0.0116
+0.35%
$ 612,555 $ 416,613
Mar 8, 11 AM $ 0.0115
-0.96%
$ 610,399 $ 398,188
Mar 8, 10 AM $ 0.0117
+0.95%
$ 616,299 $ 362,507
Mar 8, 9 AM $ 0.0116
+0.09%
$ 611,542 $ 371,911
Mar 8, 8 AM $ 0.0116
+0.32%
$ 612,448 $ 407,803
Mar 8, 7 AM $ 0.0115
-0.50%
$ 607,842 $ 365,345
Mar 8, 6 AM $ 0.0116
-0.07%
$ 610,893 $ 397,956
Mar 8, 5 AM $ 0.0116
+1.01%
$ 611,315 $ 410,936
Mar 8, 4 AM $ 0.0114
-1.21%
$ 602,556 $ 370,708
Mar 8, 3 AM $ 0.0115
-0.42%
$ 608,371 $ 370,186
Mar 8, 2 AM $ 0.0116
-0.36%
$ 610,928 $ 416,675
Mar 8, 1 AM $ 0.0117
+0.58%
$ 619,843 $ 427,347
Mar 8, 12 AM $ 0.0117
+0.41%
$ 618,296 $ 435,268
Mar 7, 11 PM $ 0.0117
-0.11%
$ 615,770 $ 408,640
Mar 7, 10 PM $ 0.0116
+0.26%
$ 613,656 $ 414,380
Mar 7, 9 PM $ 0.0116
+0.30%
$ 612,820 $ 447,419
Mar 7, 8 PM $ 0.0116
-0.09%
$ 611,013 $ 412,423