Fjord Foundry Historical Data

FJO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0114
-1.21%
$ 602,082 $ 426,461
Mar 8, 2 PM $ 0.0115
+0.52%
$ 609,428 $ 386,620
Mar 8, 1 PM $ 0.0116
-0.11%
$ 611,901 $ 424,651
Mar 8, 12 PM $ 0.0116
+0.35%
$ 612,555 $ 416,613
Mar 8, 11 AM $ 0.0115
-0.96%
$ 610,399 $ 398,188
Mar 8, 10 AM $ 0.0117
+0.95%
$ 616,299 $ 362,507
Mar 8, 9 AM $ 0.0116
+0.09%
$ 611,542 $ 371,911
Mar 8, 8 AM $ 0.0116
+0.32%
$ 612,448 $ 407,803
Mar 8, 7 AM $ 0.0115
-0.50%
$ 607,842 $ 365,345
Mar 8, 6 AM $ 0.0116
-0.07%
$ 610,893 $ 397,956
Mar 8, 5 AM $ 0.0116
+1.01%
$ 611,315 $ 410,936
Mar 8, 4 AM $ 0.0114
-1.21%
$ 602,556 $ 370,708
Mar 8, 3 AM $ 0.0115
-0.42%
$ 608,371 $ 370,186
Mar 8, 2 AM $ 0.0116
-0.36%
$ 610,928 $ 416,675
Mar 8, 1 AM $ 0.0117
+0.58%
$ 619,843 $ 427,347
Mar 8, 12 AM $ 0.0117
+0.41%
$ 618,296 $ 435,268
Mar 7, 11 PM $ 0.0117
-0.11%
$ 615,770 $ 408,640
Mar 7, 10 PM $ 0.0116
+0.26%
$ 613,656 $ 414,380
Mar 7, 9 PM $ 0.0116
+0.30%
$ 612,820 $ 447,419
Mar 7, 8 PM $ 0.0116
-0.09%
$ 611,013 $ 412,423
Mar 7, 7 PM $ 0.0116
-0.60%
$ 611,542 $ 416,994
Mar 7, 6 PM $ 0.0116
-0.98%
$ 615,242 $ 426,472
Mar 7, 5 PM $ 0.0118
+0.90%
$ 621,300 $ 465,639
Mar 7, 4 PM $ 0.0117
-0.34%
$ 616,299 $ 429,008
Mar 7, 3 PM $ 0.0117
-0.43%
$ 618,413 $ 437,469
Mar 7, 2 PM $ 0.0117
-0.23%
$ 621,056 $ 433,104
Mar 7, 1 PM $ 0.0118
+0.32%
$ 622,458 $ 465,194
Mar 7, 12 PM $ 0.0117
-0.10%
$ 620,442 $ 476,237
Mar 7, 11 AM $ 0.0117
+0.26%
$ 620,527 $ 442,586
Mar 7, 10 AM $ 0.0117
-0.77%
$ 616,828 $ 448,274
Mar 7, 9 AM $ 0.0117
+0.69%
$ 618,942 $ 434,539
Mar 7, 8 AM $ 0.0117
-1.16%
$ 616,828 $ 438,028
Mar 7, 7 AM $ 0.0118
+1.44%
$ 624,079 $ 482,752
Mar 7, 6 AM $ 0.0116
+0.09%
$ 615,242 $ 451,765
Mar 7, 5 AM $ 0.0117
-0.26%
$ 617,356 $ 446,237
Mar 7, 4 AM $ 0.0117
-0.68%
$ 616,828 $ 460,126
Mar 7, 3 AM $ 0.0117
-0.17%
$ 621,056 $ 451,219
Mar 7, 2 AM $ 0.0117
+0.69%
$ 619,999 $ 445,911
Mar 7, 1 AM $ 0.0117
+0.60%
$ 620,527 $ 451,123
Mar 7, 12 AM $ 0.0117
-0.26%
$ 617,885 $ 440,660
Mar 6, 11 PM $ 0.0117
+0.00%
$ 620,527 $ 429,912
Mar 6, 10 PM $ 0.0118
+0.34%
$ 622,113 $ 433,517
Mar 6, 9 PM $ 0.0116
+0.07%
$ 615,684 $ 489,763
Mar 6, 8 PM $ 0.0117
+0.17%
$ 618,942 $ 460,089
Mar 6, 7 PM $ 0.0117
+0.43%
$ 618,942 $ 460,208
Mar 6, 6 PM $ 0.0117
+0.69%
$ 616,299 $ 460,276
Mar 6, 5 PM $ 0.0116
-0.28%
$ 612,070 $ 470,577
Mar 6, 4 PM $ 0.0116
+0.25%
$ 613,819 $ 516,002
Mar 6, 3 PM $ 0.0116
-0.71%
$ 612,284 $ 506,618
Mar 6, 2 PM $ 0.0117
-3.20%
$ 616,676 $ 500,680