Fjord Foundry Historical Data

FJO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0116
-0.09%
$ 611,013 $ 412,423
Mar 7, 7 PM $ 0.0116
-0.60%
$ 611,542 $ 416,994
Mar 7, 6 PM $ 0.0116
-0.98%
$ 615,242 $ 426,472
Mar 7, 5 PM $ 0.0118
+0.90%
$ 621,300 $ 465,639
Mar 7, 4 PM $ 0.0117
-0.34%
$ 616,299 $ 429,008
Mar 7, 3 PM $ 0.0117
-0.43%
$ 618,413 $ 437,469
Mar 7, 2 PM $ 0.0117
-0.23%
$ 621,056 $ 433,104
Mar 7, 1 PM $ 0.0118
+0.32%
$ 622,458 $ 465,194
Mar 7, 12 PM $ 0.0117
-0.10%
$ 620,442 $ 476,237
Mar 7, 11 AM $ 0.0117
+0.26%
$ 620,527 $ 442,586
Mar 7, 10 AM $ 0.0117
-0.77%
$ 616,828 $ 448,274
Mar 7, 9 AM $ 0.0117
+0.69%
$ 618,942 $ 434,539
Mar 7, 8 AM $ 0.0117
-1.16%
$ 616,828 $ 438,028
Mar 7, 7 AM $ 0.0118
+1.44%
$ 624,079 $ 482,752
Mar 7, 6 AM $ 0.0116
+0.09%
$ 615,242 $ 451,765
Mar 7, 5 AM $ 0.0117
-0.26%
$ 617,356 $ 446,237
Mar 7, 4 AM $ 0.0117
-0.68%
$ 616,828 $ 460,126
Mar 7, 3 AM $ 0.0117
-0.17%
$ 621,056 $ 451,219
Mar 7, 2 AM $ 0.0117
+0.69%
$ 619,999 $ 445,911
Mar 7, 1 AM $ 0.0117
+0.60%
$ 620,527 $ 451,123
Mar 7, 12 AM $ 0.0117
-0.26%
$ 617,885 $ 440,660
Mar 6, 11 PM $ 0.0117
+0.00%
$ 620,527 $ 429,912
Mar 6, 10 PM $ 0.0118
+0.34%
$ 622,113 $ 433,517
Mar 6, 9 PM $ 0.0116
+0.07%
$ 615,684 $ 489,763
Mar 6, 8 PM $ 0.0117
+0.17%
$ 618,942 $ 460,089
Mar 6, 7 PM $ 0.0117
+0.43%
$ 618,942 $ 460,208
Mar 6, 6 PM $ 0.0117
+0.69%
$ 616,299 $ 460,276
Mar 6, 5 PM $ 0.0116
-0.28%
$ 612,070 $ 470,577
Mar 6, 4 PM $ 0.0116
+0.25%
$ 613,819 $ 516,002
Mar 6, 3 PM $ 0.0116
-0.71%
$ 612,284 $ 506,618
Mar 6, 2 PM $ 0.0117
-3.20%
$ 616,676 $ 500,680
Mar 6, 1 PM $ 0.0121
-0.06%
$ 637,039 $ 489,109
Mar 6, 12 PM $ 0.0121
+0.45%
$ 640,853 $ 473,248
Mar 6, 11 AM $ 0.0121
-1.26%
$ 638,498 $ 446,116
Mar 6, 10 AM $ 0.0122
+0.20%
$ 646,657 $ 476,100
Mar 6, 9 AM $ 0.0122
-1.06%
$ 643,784 $ 449,533
Mar 6, 8 AM $ 0.0123
+0.16%
$ 650,655 $ 453,062
Mar 6, 7 AM $ 0.0123
+0.49%
$ 649,598 $ 450,487
Mar 6, 6 AM $ 0.0122
+0.49%
$ 646,427 $ 447,715
Mar 6, 5 AM $ 0.0122
-0.33%
$ 644,841 $ 441,086
Mar 6, 4 AM $ 0.0122
-1.46%
$ 643,255 $ 439,501
Mar 6, 3 AM $ 0.0124
+0.57%
$ 653,298 $ 443,638
Mar 6, 2 AM $ 0.0123
-0.89%
$ 648,012 $ 455,958
Mar 6, 1 AM $ 0.0124
+0.70%
$ 657,314 $ 495,072
Mar 6, 12 AM $ 0.0123
+0.00%
$ 650,127 $ 462,033
Mar 5, 11 PM $ 0.0123
-0.34%
$ 650,137 $ 503,477
Mar 5, 10 PM $ 0.0123
-0.16%
$ 652,329 $ 490,337
Mar 5, 9 PM $ 0.0124
-0.07%
$ 653,344 $ 480,226
Mar 5, 8 PM $ 0.0123
+0.49%
$ 652,769 $ 441,424
Mar 5, 7 PM $ 0.0123
-0.55%
$ 650,655 $ 440,761