Fjord Foundry Historical Data

FJO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0121
-0.06%
$ 637,039 $ 489,109
Mar 6, 12 PM $ 0.0121
+0.45%
$ 640,853 $ 473,248
Mar 6, 11 AM $ 0.0121
-1.26%
$ 638,498 $ 446,116
Mar 6, 10 AM $ 0.0122
+0.20%
$ 646,657 $ 476,100
Mar 6, 9 AM $ 0.0122
-1.06%
$ 643,784 $ 449,533
Mar 6, 8 AM $ 0.0123
+0.16%
$ 650,655 $ 453,062
Mar 6, 7 AM $ 0.0123
+0.49%
$ 649,598 $ 450,487
Mar 6, 6 AM $ 0.0122
+0.49%
$ 646,427 $ 447,715
Mar 6, 5 AM $ 0.0122
-0.33%
$ 644,841 $ 441,086
Mar 6, 4 AM $ 0.0122
-1.46%
$ 643,255 $ 439,501
Mar 6, 3 AM $ 0.0124
+0.57%
$ 653,298 $ 443,638
Mar 6, 2 AM $ 0.0123
-0.89%
$ 648,012 $ 455,958
Mar 6, 1 AM $ 0.0124
+0.70%
$ 657,314 $ 495,072
Mar 6, 12 AM $ 0.0123
+0.00%
$ 650,127 $ 462,033
Mar 5, 11 PM $ 0.0123
-0.34%
$ 650,137 $ 503,477
Mar 5, 10 PM $ 0.0123
-0.16%
$ 652,329 $ 490,337
Mar 5, 9 PM $ 0.0124
-0.07%
$ 653,344 $ 480,226
Mar 5, 8 PM $ 0.0123
+0.49%
$ 652,769 $ 441,424
Mar 5, 7 PM $ 0.0123
-0.55%
$ 650,655 $ 440,761
Mar 5, 6 PM $ 0.0124
+2.01%
$ 654,023 $ 463,056
Mar 5, 5 PM $ 0.0121
-1.63%
$ 641,141 $ 414,119
Mar 5, 4 PM $ 0.0122
-1.16%
$ 647,484 $ 406,660
Mar 5, 3 PM $ 0.0124
-3.80%
$ 653,260 $ 454,444
Mar 5, 2 PM $ 0.0128
-0.26%
$ 679,038 $ 464,159
Mar 5, 1 PM $ 0.0129
-1.30%
$ 680,783 $ 420,014
Mar 5, 12 PM $ 0.0131
-0.07%
$ 690,826 $ 433,698
Mar 5, 11 AM $ 0.0131
-0.82%
$ 691,296 $ 463,337
Mar 5, 10 AM $ 0.0132
+1.83%
$ 696,986 $ 467,097
Mar 5, 9 AM $ 0.0129
-0.34%
$ 684,483 $ 416,373
Mar 5, 8 AM $ 0.013
+1.90%
$ 686,814 $ 450,088
Mar 5, 7 AM $ 0.0128
-1.91%
$ 674,030 $ 469,156
Mar 5, 6 AM $ 0.0131
+0.66%
$ 689,769 $ 439,592
Mar 5, 5 AM $ 0.013
-0.81%
$ 685,252 $ 471,428
Mar 5, 4 AM $ 0.0131
+1.17%
$ 694,567 $ 464,957
Mar 5, 3 AM $ 0.0129
-0.75%
$ 684,466 $ 422,675
Mar 5, 2 AM $ 0.013
+1.07%
$ 687,020 $ 417,377
Mar 5, 1 AM $ 0.0129
-1.23%
$ 679,726 $ 417,570
Mar 5, 12 AM $ 0.0131
+1.87%
$ 694,083 $ 461,322
Mar 4, 11 PM $ 0.0129
-1.32%
$ 681,332 $ 458,053
Mar 4, 10 PM $ 0.013
-1.25%
$ 687,976 $ 456,045
Mar 4, 9 PM $ 0.0132
-0.57%
$ 697,072 $ 422,416
Mar 4, 8 PM $ 0.0133
-1.00%
$ 701,081 $ 445,873
Mar 4, 7 PM $ 0.0134
+2.19%
$ 708,145 $ 438,040
Mar 4, 6 PM $ 0.0131
+0.15%
$ 692,940 $ 402,719
Mar 4, 5 PM $ 0.0131
+0.01%
$ 690,870 $ 450,879
Mar 4, 4 PM $ 0.0131
-0.07%
$ -- $ 415,181
Mar 4, 1 PM $ 0.013
+0.61%
$ 687,789 $ 460,079
Mar 4, 12 PM $ 0.0129
-0.31%
$ 681,312 $ 421,756
Mar 4, 11 AM $ 0.0129
-0.48%
$ 683,366 $ 458,895
Mar 4, 9 AM $ 0.013
+3.43%
$ 687,039 $ 472,498