Fjord Foundry Historical Data

FJO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0275
-10.26%
$ 1.47 million $ 475,723
Nov 30, 2025 $ 0.0311
+1.76%
$ 1.64 million $ 458,084
Nov 29, 2025 $ 0.0306
-1.86%
$ 1.64 million $ 378,732
Nov 28, 2025 $ 0.0312
+0.26%
$ 1.68 million $ 427,129
Nov 27, 2025 $ 0.0313
+0.06%
$ 1.66 million $ 476,482
Nov 26, 2025 $ 0.0312
+15.45%
$ 1.67 million $ 403,212
Nov 25, 2025 $ 0.0271
-6.97%
$ 1.44 million $ 492,617
Nov 24, 2025 $ 0.0292
+4.46%
$ 1.55 million $ 478,986
Nov 23, 2025 $ 0.0281
-3.09%
$ 1.49 million $ 452,082
Nov 22, 2025 $ 0.0291
+1.46%
$ 1.55 million $ 464,293
Nov 21, 2025 $ 0.0283
-11.68%
$ 1.54 million $ 489,941
Nov 20, 2025 $ 0.0321
-15.49%
$ 1.71 million $ 495,756
Nov 19, 2025 $ 0.0382
+46.96%
$ 2.04 million $ 503,005
Nov 18, 2025 $ 0.0261
+2.62%
$ 1.39 million $ 446,495
Nov 17, 2025 $ 0.0255
-1.12%
$ 1.36 million $ 496,754
Nov 16, 2025 $ 0.0255
-3.51%
$ 1.38 million $ 476,665
Nov 15, 2025 $ 0.0264
+2.48%
$ 1.41 million $ 432,955
Nov 14, 2025 $ 0.0264
-2.19%
$ 1.39 million $ 425,006
Nov 13, 2025 $ 0.0269
-5.62%
$ 1.45 million $ 447,652
Nov 12, 2025 $ 0.0283
-5.00%
$ 1.52 million $ 440,807
Nov 11, 2025 $ 0.0297
-3.75%
$ 1.59 million $ 421,655
Nov 10, 2025 $ 0.0309
-2.09%
$ 1.65 million $ 486,484
Nov 9, 2025 $ 0.0316
+2.26%
$ 1.69 million $ 488,235
Nov 8, 2025 $ 0.0308
-2.04%
$ 1.65 million $ 473,482
Nov 7, 2025 $ 0.0315
+4.94%
$ 1.68 million $ 449,730
Nov 6, 2025 $ 0.03
-5.35%
$ 1.6 million $ 407,060
Nov 5, 2025 $ 0.0317
-4.57%
$ 1.69 million $ 448,219
Nov 4, 2025 $ 0.0332
-9.29%
$ 1.77 million $ 479,422
Nov 3, 2025 $ 0.0367
-8.60%
$ 1.96 million $ 388,619
Nov 2, 2025 $ 0.0397
-2.69%
$ 2.12 million $ 418,784
Nov 1, 2025 $ 0.0409
+0.81%
$ 2.18 million $ 414,260
Oct 31, 2025 $ 0.0407
+1.14%
$ 2.16 million $ 433,537
Oct 30, 2025 $ 0.0401
-3.02%
$ 2.15 million $ 460,265
Oct 29, 2025 $ 0.0413
-3.55%
$ 2.21 million $ 542,993
Oct 28, 2025 $ 0.0429
-9.00%
$ 2.29 million $ 472,795
Oct 27, 2025 $ 0.0471
-1.08%
$ 2.51 million $ 440,545
Oct 26, 2025 $ 0.0476
+2.08%
$ 2.54 million $ 449,070
Oct 25, 2025 $ 0.0467
+0.26%
$ 2.5 million $ 405,767
Oct 24, 2025 $ 0.0469
+1.14%
$ 2.49 million $ 411,304
Oct 23, 2025 $ 0.0466
+1.40%
$ 2.47 million $ 479,651
Oct 22, 2025 $ 0.0452
-4.47%
$ 2.45 million $ 457,721
Oct 21, 2025 $ 0.048
-3.69%
$ 2.52 million $ 461,531
Oct 20, 2025 $ 0.05
-0.58%
$ 2.66 million $ 450,783
Oct 19, 2025 $ 0.0506
+3.28%
$ 2.66 million $ 453,952
Oct 18, 2025 $ 0.0491
+1.11%
$ 2.64 million $ 447,843
Oct 17, 2025 $ 0.0488
-0.91%
$ 2.59 million $ 401,354
Oct 16, 2025 $ 0.0487
-7.13%
$ 2.63 million $ 518,736
Oct 15, 2025 $ 0.0525
-3.54%
$ 2.8 million $ 508,092
Oct 14, 2025 $ 0.0533
-4.19%
$ 2.9 million $ 536,668
Oct 13, 2025 $ 0.0556
+3.12%
$ 2.96 million $ 430,621