Fjord Foundry Historical Data

FJO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0608
-0.78%
$ 3.18 million $ 669,829
Sep 26, 2025 $ 0.0606
+1.54%
$ 3.22 million $ 677,066
Sep 25, 2025 $ 0.0598
-6.75%
$ 3.12 million $ 660,128
Sep 24, 2025 $ 0.0646
-1.81%
$ 3.35 million $ 583,405
Sep 23, 2025 $ 0.0654
-1.02%
$ 3.42 million $ 551,547
Sep 22, 2025 $ 0.0659
-4.98%
$ 3.46 million $ 652,693
Sep 21, 2025 $ 0.0706
-1.28%
$ 3.63 million $ 648,036
Sep 20, 2025 $ 0.0717
+0.39%
$ 3.74 million $ 684,639
Sep 19, 2025 $ 0.0716
-1.99%
$ 3.72 million $ 631,221
Sep 18, 2025 $ 0.0728
-4.37%
$ 3.85 million $ 672,290
Sep 17, 2025 $ 0.0759
-0.90%
$ 3.99 million $ 615,880
Sep 16, 2025 $ 0.0764
-0.77%
$ 3.98 million $ 636,131
Sep 15, 2025 $ 0.077
-8.91%
$ 4.01 million $ 584,606
Sep 14, 2025 $ 0.0843
+4.11%
$ 4.39 million $ 689,822
Sep 13, 2025 $ 0.0815
-1.03%
$ 4.27 million $ 605,985
Sep 12, 2025 $ 0.0825
+2.26%
$ 4.29 million $ 653,859
Sep 11, 2025 $ 0.0813
-3.35%
$ 4.23 million $ 562,426
Sep 10, 2025 $ 0.0845
+0.20%
$ 4.4 million $ 561,703
Sep 9, 2025 $ 0.0843
+0.70%
$ 4.39 million $ 613,594
Sep 8, 2025 $ 0.0841
-3.00%
$ 4.38 million $ 602,520
Sep 7, 2025 $ 0.086
+0.10%
$ 4.47 million $ 661,261
Sep 6, 2025 $ 0.0855
-1.65%
$ 4.45 million $ 653,284
Sep 5, 2025 $ 0.0874
+0.00%
$ 4.55 million $ 605,572
Sep 4, 2025 $ 0.0865
-2.82%
$ 4.55 million $ 466,483
Sep 3, 2025 $ 0.0889
+0.60%
$ 4.63 million $ 474,105
Sep 2, 2025 $ 0.0885
+2.08%
$ 4.58 million $ 498,013
Sep 1, 2025 $ 0.0866
-5.75%
$ 4.51 million $ 468,862
Aug 31, 2025 $ 0.0948
+2.42%
$ 4.78 million $ 474,078
Aug 30, 2025 $ 0.0916
-1.79%
$ 4.82 million $ 388,057
Aug 29, 2025 $ 0.0936
-6.02%
$ 4.87 million $ 475,877
Aug 28, 2025 $ 0.0971
-0.33%
$ 5.05 million $ 496,731
Aug 27, 2025 $ 0.0982
-1.98%
$ 5.11 million $ 478,821
Aug 26, 2025 $ 0.102
+6.63%
$ 5.22 million $ 506,143
Aug 25, 2025 $ 0.0965
-12.63%
$ 5 million $ 432,320
Aug 24, 2025 $ 0.115
-0.20%
$ 5.73 million $ 462,961
Aug 23, 2025 $ 0.111
-4.49%
$ 5.75 million $ 390,086
Aug 22, 2025 $ 0.112
+5.67%
$ 5.83 million $ 427,692
Aug 21, 2025 $ 0.104
-3.43%
$ 5.38 million $ 414,756
Aug 20, 2025 $ 0.108
+4.25%
$ 5.6 million $ 419,662
Aug 19, 2025 $ 0.104
-4.07%
$ 5.42 million $ 704,660
Aug 18, 2025 $ 0.109
-6.13%
$ 10.9 million $ 442,258
Aug 17, 2025 $ 0.116
+0.26%
$ 11.63 million $ 454,886
Aug 16, 2025 $ 0.115
-1.89%
$ 11.47 million $ 399,067
Aug 15, 2025 $ 0.117
-4.79%
$ 11.65 million $ 477,894
Aug 14, 2025 $ 0.123
-3.90%
$ 12.29 million $ 457,004
Aug 13, 2025 $ 0.128
+5.37%
$ 12.83 million $ 513,011
Aug 12, 2025 $ 0.121
+8.06%
$ 12.07 million $ 417,738
Aug 11, 2025 $ 0.111
-2.18%
$ 11.05 million $ 461,866
Aug 10, 2025 $ 0.113
-2.31%
$ 11.35 million $ 406,824
Aug 9, 2025 $ 0.116
+8.19%
$ 11.64 million $ 475,409