Fjord Foundry Historical Data

FJO Page 5
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0122
+0.99%
$ 649,776 $ 428,746
Apr 7, 3 AM $ 0.0122
+0.41%
$ 647,652 $ 430,550
Apr 7, 2 AM $ 0.0121
-0.49%
$ 641,813 $ 432,750
Apr 7, 1 AM $ 0.0121
-0.08%
$ 644,998 $ 436,614
Apr 7, 12 AM $ 0.0122
+0.66%
$ 649,776 $ 439,558
Apr 6, 11 PM $ 0.0122
+0.08%
$ 646,060 $ 444,856
Apr 6, 10 PM $ 0.0122
-1.30%
$ 645,529 $ 442,350
Apr 6, 9 PM $ 0.0124
-0.24%
$ 656,677 $ 441,602
Apr 6, 8 PM $ 0.0124
+0.58%
$ 660,924 $ 452,106
Apr 6, 7 PM $ 0.0124
-0.10%
$ 657,106 $ 505,038
Apr 6, 6 PM $ 0.0123
+0.41%
$ 654,023 $ 468,333
Apr 6, 5 PM $ 0.0123
-0.16%
$ 655,084 $ 468,626
Apr 6, 4 PM $ 0.0124
-0.64%
$ 656,146 $ 470,319
Apr 6, 3 PM $ 0.0124
-0.08%
$ 659,331 $ 470,968
Apr 6, 2 PM $ 0.0124
+0.00%
$ 657,739 $ 462,527
Apr 6, 1 PM $ 0.0123
+0.00%
$ 654,553 $ 457,827
Apr 6, 12 PM $ 0.0124
-0.50%
$ 656,567 $ 506,520
Apr 6, 11 AM $ 0.0124
-0.24%
$ 659,331 $ 484,372
Apr 6, 10 AM $ 0.0125
+0.73%
$ 661,455 $ 481,738
Apr 6, 9 AM $ 0.0124
+0.57%
$ 657,208 $ 480,419
Apr 6, 8 AM $ 0.0123
-0.08%
$ 651,368 $ 477,267
Apr 6, 7 AM $ 0.0123
+1.09%
$ 655,269 $ 514,487
Apr 6, 6 AM $ 0.0123
+0.33%
$ 654,023 $ 484,390
Apr 6, 5 AM $ 0.0122
-1.10%
$ 650,307 $ 496,304
Apr 6, 4 AM $ 0.0124
+0.62%
$ 657,569 $ 530,672
Apr 6, 3 AM $ 0.0123
-0.16%
$ 651,899 $ 492,837
Apr 6, 2 AM $ 0.0123
+0.46%
$ 652,961 $ 492,636
Apr 6, 1 AM $ 0.0122
+0.05%
$ 649,997 $ 535,552
Apr 6, 12 AM $ 0.0123
+0.82%
$ 652,430 $ 487,066
Apr 5, 11 PM $ 0.0122
+1.23%
$ 647,121 $ 472,094
Apr 5, 10 PM $ 0.012
+1.09%
$ 639,235 $ 512,209
Apr 5, 9 PM $ 0.0119
-0.48%
$ 632,361 $ 509,256
Apr 5, 8 PM $ 0.012
+0.25%
$ 635,442 $ 464,137
Apr 5, 7 PM $ 0.0119
+0.51%
$ 633,850 $ 460,201
Apr 5, 6 PM $ 0.0119
-0.17%
$ 632,257 $ 458,613
Apr 5, 5 PM $ 0.0119
+0.68%
$ 633,319 $ 461,412
Apr 5, 4 PM $ 0.0118
+0.34%
$ 629,072 $ 455,095
Apr 5, 3 PM $ 0.0119
+0.80%
$ 629,266 $ 488,326
Apr 5, 2 PM $ 0.0117
+0.40%
$ 621,640 $ 453,243
Apr 5, 1 PM $ 0.0117
-0.57%
$ 619,149 $ 477,998
Apr 5, 12 PM $ 0.0117
-0.93%
$ 620,578 $ 430,657
Apr 5, 11 AM $ 0.0118
-0.25%
$ 626,418 $ 429,723
Apr 5, 10 AM $ 0.0118
+0.51%
$ 628,010 $ 421,390
Apr 5, 9 AM $ 0.0118
-0.25%
$ 625,887 $ 417,297
Apr 5, 8 AM $ 0.0117
-0.85%
$ 621,109 $ 416,663
Apr 5, 7 AM $ 0.0118
+0.17%
$ 625,356 $ 417,012
Apr 5, 6 AM $ 0.0117
-0.76%
$ 623,763 $ 421,647
Apr 5, 5 AM $ 0.0119
+0.42%
$ 629,603 $ 425,077
Apr 5, 4 AM $ 0.0118
-0.42%
$ 629,072 $ 418,575
Apr 5, 3 AM $ 0.0118
-1.09%
$ 626,418 $ 416,231