Fjord Foundry Historical Data

FJO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0112
-0.85%
$ 593,170 $ 452,091
May 31, 12 AM $ 0.0111
-0.93%
$ 590,589 $ 450,147
May 30, 11 PM $ 0.0112
-0.62%
$ 593,504 $ 409,038
May 30, 10 PM $ 0.0112
-0.18%
$ 592,973 $ 416,072
May 30, 9 PM $ 0.0112
-0.80%
$ 594,035 $ 422,376
May 30, 8 PM $ 0.0112
-0.89%
$ 594,035 $ 431,103
May 30, 7 PM $ 0.0112
+0.09%
$ 595,097 $ 430,966
May 30, 6 PM $ 0.0112
+0.45%
$ 597,220 $ 428,017
May 30, 5 PM $ 0.0113
+0.36%
$ 597,751 $ 413,423
May 30, 4 PM $ 0.0112
-0.89%
$ 593,504 $ 409,745
May 30, 3 PM $ 0.0111
-1.22%
$ 590,989 $ 445,622
May 30, 2 PM $ 0.0112
-0.26%
$ 594,566 $ 422,491
May 30, 1 PM $ 0.0113
+0.25%
$ 597,998 $ 470,919
May 30, 12 PM $ 0.0112
-0.09%
$ 593,509 $ 469,440
May 30, 11 AM $ 0.0111
-0.63%
$ 590,850 $ 436,482
May 30, 10 AM $ 0.0112
+0.72%
$ 596,159 $ 428,789
May 30, 9 AM $ 0.0111
-0.09%
$ 590,850 $ 417,157
May 30, 8 AM $ 0.0111
-0.27%
$ 590,319 $ 411,004
May 30, 7 AM $ 0.0111
+0.00%
$ 591,912 $ 413,767
May 30, 6 AM $ 0.0111
+0.18%
$ 591,912 $ 408,672
May 30, 5 AM $ 0.0112
+0.18%
$ 593,504 $ 408,110
May 30, 4 AM $ 0.0112
-0.53%
$ 592,973 $ 407,807
May 30, 3 AM $ 0.0111
-1.07%
$ 590,319 $ 409,574
May 30, 2 AM $ 0.0112
-0.02%
$ 594,035 $ 424,142
May 30, 1 AM $ 0.0113
+1.11%
$ 599,017 $ 467,648
May 30, 12 AM $ 0.0111
-0.09%
$ 590,850 $ 441,923
May 29, 11 PM $ 0.0112
+0.18%
$ 592,973 $ 455,187
May 29, 10 PM $ 0.0111
-0.19%
$ 589,709 $ 495,314
May 29, 9 PM $ 0.0111
-0.47%
$ 591,749 $ 495,734
May 29, 8 PM $ 0.0112
-0.20%
$ 596,159 $ 460,392
May 29, 7 PM $ 0.0113
+0.99%
$ 597,751 $ 497,376
May 29, 6 PM $ 0.0111
-1.51%
$ 588,732 $ 500,155
May 29, 5 PM $ 0.0113
-0.78%
$ 597,751 $ 464,960
May 29, 4 PM $ 0.0114
+0.99%
$ 607,422 $ 498,248
May 29, 3 PM $ 0.0113
+1.26%
$ 601,411 $ 504,324
May 29, 2 PM $ 0.0111
-0.43%
$ 589,402 $ 492,955
May 29, 1 PM $ 0.0112
-0.09%
$ 591,927 $ 493,083
May 29, 12 PM $ 0.0111
-0.55%
$ 589,687 $ 502,484
May 29, 11 AM $ 0.0112
-0.36%
$ 593,504 $ 471,873
May 29, 10 AM $ 0.0111
+0.18%
$ 591,912 $ 487,188
May 29, 9 AM $ 0.0112
+0.63%
$ 595,097 $ 500,907
May 29, 8 AM $ 0.0111
+0.09%
$ 589,788 $ 505,404
May 29, 7 AM $ 0.0112
-0.78%
$ 592,533 $ 526,672
May 29, 6 AM $ 0.0113
+0.54%
$ 598,307 $ 534,963
May 29, 5 AM $ 0.0112
+0.27%
$ 594,035 $ 495,897
May 29, 4 AM $ 0.0112
+0.72%
$ 593,504 $ 500,505
May 29, 3 AM $ 0.0111
+0.18%
$ 588,196 $ 509,399
May 29, 2 AM $ 0.0111
-0.18%
$ 590,841 $ 534,623
May 29, 1 AM $ 0.0112
+0.09%
$ 593,504 $ 499,746
May 29, 12 AM $ 0.0112
+0.36%
$ 594,566 $ 488,608