Fjord Foundry Historical Data

FJO Page 5
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0133
+0.00%
$ 707,847 $ 466,179
6:58 PM $ 0.0133
+0.00%
$ 707,847 $ 466,179
6:54 PM $ 0.0133
+0.00%
$ 706,256 $ 467,383
6:53 PM $ 0.0132
+0.00%
$ 706,256 $ 467,383
6:49 PM $ 0.0132
+0.00%
$ 703,393 $ 426,265
6:44 PM $ 0.0132
+0.00%
$ 699,677 $ 426,764
6:39 PM $ 0.0131
+0.00%
$ 697,554 $ 427,831
6:34 PM $ 0.0132
+0.00%
$ 699,146 $ 428,917
6:29 PM $ 0.0132
+0.00%
$ 702,743 $ 470,159
6:24 PM $ 0.0132
+0.00%
$ 703,334 $ 471,817
6:19 PM $ 0.0133
+0.00%
$ 706,715 $ 473,265
6:14 PM $ 0.0133
+0.00%
$ 705,153 $ 473,660
6:09 PM $ 0.0132
+0.00%
$ 701,798 $ 432,775
6:04 PM $ 0.0132
+0.00%
$ 698,615 $ 432,908
5:59 PM $ 0.0132
+0.00%
$ 702,408 $ 474,391
5:54 PM $ 0.0132
+0.00%
$ 700,207 $ 433,699
5:49 PM $ 0.0132
+0.00%
$ 698,615 $ 434,008
5:44 PM $ 0.0131
+0.00%
$ 697,554 $ 434,385
5:39 PM $ 0.0131
+0.00%
$ 695,963 $ 433,783
5:34 PM $ 0.0132
+0.00%
$ 698,615 $ 433,368
5:29 PM $ 0.0131
+0.00%
$ 696,493 $ 433,342
5:24 PM $ 0.0131
+0.00%
$ 692,895 $ 474,820
5:19 PM $ 0.013
+0.00%
$ 692,458 $ 474,532
5:14 PM $ 0.0131
+0.00%
$ 695,963 $ 432,382
5:09 PM $ 0.0131
+0.00%
$ 695,963 $ 432,594
5:04 PM $ 0.0131
+0.00%
$ 693,841 $ 430,923
4:59 PM $ 0.0131
+0.00%
$ 693,841 $ 428,653
4:54 PM $ 0.013
+0.00%
$ 691,174 $ 468,150
4:49 PM $ 0.0131
+0.00%
$ 697,024 $ 424,832
4:45 PM $ 0.0132
+0.00%
$ 697,024 $ 423,364
4:44 PM $ 0.0132
+0.00%
$ 701,269 $ 423,364
4:39 PM $ 0.0131
+0.00%
$ 697,757 $ 462,634
4:38 PM $ 0.0131
+0.00%
$ 697,757 $ 462,634
4:34 PM $ 0.0131
+0.00%
$ 697,893 $ 462,473
4:33 PM $ 0.0132
+0.00%
$ 697,893 $ 462,473
4:29 PM $ 0.0132
+0.00%
$ 700,208 $ 421,084
4:24 PM $ 0.0132
+0.00%
$ 698,720 $ 461,900
4:23 PM $ 0.0132
+0.00%
$ 698,720 $ 461,900
4:19 PM $ 0.0132
+0.00%
$ 699,636 $ 461,846
4:18 PM $ 0.0132
+0.00%
$ 699,636 $ 461,846
4:14 PM $ 0.0132
+0.00%
$ 699,095 $ 461,381
4:13 PM $ 0.0132
+0.00%
$ 699,095 $ 461,381
4:09 PM $ 0.0132
+0.00%
$ 701,612 $ 460,755
4:08 PM $ 0.0133
+0.00%
$ 701,612 $ 460,755
4:04 PM $ 0.0133
+0.00%
$ 704,985 $ 419,223
3:59 PM $ 0.0132
+0.00%
$ 698,188 $ 458,867
3:58 PM $ 0.0132
+0.00%
$ 698,188 $ 458,867
3:54 PM $ 0.0132
+0.00%
$ 701,800 $ 417,482
3:49 PM $ 0.0132
+0.00%
$ 700,140 $ 458,063
3:48 PM $ 0.0131
+0.00%
$ 700,140 $ 458,063