Fjord Foundry Historical Data

FJO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0105
-0.94%
$ 554,986 $ 427,036
Feb 28, 2 AM $ 0.0105
-0.38%
$ 557,629 $ 434,011
Feb 28, 1 AM $ 0.0105
-0.19%
$ 556,043 $ 439,881
Feb 28, 12 AM $ 0.0106
-0.38%
$ 558,158 $ 430,270
Feb 27, 11 PM $ 0.0105
-0.66%
$ 557,100 $ 433,988
Feb 27, 10 PM $ 0.0106
+0.57%
$ 560,819 $ 461,004
Feb 27, 9 PM $ 0.0105
-0.28%
$ 557,629 $ 425,825
Feb 27, 8 PM $ 0.0106
+0.57%
$ 558,686 $ 427,488
Feb 27, 7 PM $ 0.0105
+0.52%
$ 555,766 $ 470,652
Feb 27, 6 PM $ 0.0105
-0.55%
$ 552,779 $ 470,607
Feb 27, 5 PM $ 0.0105
-0.79%
$ 555,847 $ 462,790
Feb 27, 4 PM $ 0.0106
-0.75%
$ 560,272 $ 434,324
Feb 27, 3 PM $ 0.0107
+0.66%
$ 565,557 $ 449,268
Feb 27, 2 PM $ 0.0106
-0.40%
$ 561,857 $ 448,139
Feb 27, 1 PM $ 0.0108
+0.46%
$ 570,308 $ 442,584
Feb 27, 12 PM $ 0.0107
-0.74%
$ 565,037 $ 430,467
Feb 27, 11 AM $ 0.0107
-0.92%
$ 568,198 $ 437,015
Feb 27, 10 AM $ 0.0109
-1.06%
$ 576,129 $ 442,311
Feb 27, 9 AM $ 0.011
-2.93%
$ 582,309 $ 461,191
Feb 27, 8 AM $ 0.0113
-0.24%
$ 596,879 $ 457,666
Feb 27, 7 AM $ 0.0112
-1.16%
$ 593,488 $ 445,271
Feb 27, 6 AM $ 0.0113
-0.24%
$ 598,857 $ 418,851
Feb 27, 5 AM $ 0.0114
-0.68%
$ 600,325 $ 450,408
Feb 27, 4 AM $ 0.0114
+1.50%
$ 604,433 $ 453,211
Feb 27, 3 AM $ 0.0113
-0.03%
$ 595,492 $ 451,314
Feb 27, 2 AM $ 0.0113
+1.73%
$ 598,328 $ 413,157
Feb 27, 1 AM $ 0.0111
-0.21%
$ 588,129 $ 443,840
Feb 27, 12 AM $ 0.0111
-1.16%
$ 588,245 $ 449,381
Feb 26, 11 PM $ 0.0113
-1.01%
$ 596,742 $ 423,535
Feb 26, 10 PM $ 0.0114
+0.84%
$ 602,837 $ 465,437
Feb 26, 9 PM $ 0.0114
+0.45%
$ 599,930 $ 462,701
Feb 26, 8 PM $ 0.0112
-0.94%
$ 591,134 $ 448,049
Feb 26, 7 PM $ 0.0112
+0.75%
$ 591,076 $ 456,564
Feb 26, 6 PM $ 0.0111
-0.28%
$ 587,757 $ 420,219
Feb 26, 5 PM $ 0.0112
+1.30%
$ 589,400 $ 469,323
Feb 26, 4 PM $ 0.011
-2.65%
$ 581,832 $ 473,224
Feb 26, 3 PM $ 0.0113
-0.16%
$ 597,648 $ 466,774
Feb 26, 2 PM $ 0.0113
-1.21%
$ 598,581 $ 469,188
Feb 26, 1 PM $ 0.0115
-0.49%
$ 605,917 $ 479,455
Feb 26, 12 PM $ 0.0115
+0.17%
$ 606,785 $ 457,562
Feb 26, 11 AM $ 0.0114
-0.93%
$ 604,019 $ 478,474
Feb 26, 10 AM $ 0.0115
-0.38%
$ 609,683 $ 476,905
Feb 26, 9 AM $ 0.0116
+0.70%
$ 612,029 $ 485,246
Feb 26, 8 AM $ 0.0115
+0.60%
$ 607,752 $ 488,956
Feb 26, 7 AM $ 0.0114
-0.44%
$ 604,142 $ 468,225
Feb 26, 6 AM $ 0.0115
+0.00%
$ 606,785 $ 469,005
Feb 26, 5 AM $ 0.0115
-0.56%
$ 607,313 $ 474,561
Feb 26, 4 AM $ 0.0116
+1.40%
$ 615,114 $ 512,754
Feb 26, 3 AM $ 0.0115
+0.26%
$ 605,631 $ 518,233
Feb 26, 2 AM $ 0.0114
-0.98%
$ 604,084 $ 522,160