Fjord Foundry Historical Data

FJO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0115
-0.04%
$ 610,092 $ 525,602
Feb 26, 12 AM $ 0.0116
+0.65%
$ 610,816 $ 521,786
Feb 25, 11 PM $ 0.0115
-0.69%
$ 606,463 $ 509,789
Feb 25, 10 PM $ 0.0116
-1.01%
$ 610,665 $ 505,800
Feb 25, 9 PM $ 0.0117
+1.40%
$ 616,898 $ 502,684
Feb 25, 8 PM $ 0.0115
-0.36%
$ 606,685 $ 507,611
Feb 25, 7 PM $ 0.0115
-0.43%
$ 606,256 $ 465,702
Feb 25, 6 PM $ 0.0115
+0.17%
$ 608,371 $ 456,455
Feb 25, 5 PM $ 0.0115
+1.68%
$ 609,449 $ 486,160
Feb 25, 4 PM $ 0.0114
+1.69%
$ 602,556 $ 457,979
Feb 25, 3 PM $ 0.0112
+0.96%
$ 592,514 $ 454,200
Feb 25, 2 PM $ 0.0111
+1.96%
$ 586,862 $ 470,758
Feb 25, 1 PM $ 0.0109
+0.56%
$ 577,312 $ 472,310
Feb 25, 12 PM $ 0.0109
+1.03%
$ 574,073 $ 475,362
Feb 25, 11 AM $ 0.0107
+0.84%
$ 568,200 $ 459,773
Feb 25, 10 AM $ 0.0107
+0.47%
$ 563,443 $ 464,621
Feb 25, 9 AM $ 0.0107
-0.09%
$ 559,215 $ 464,348
Feb 25, 8 AM $ 0.0106
+0.47%
$ 560,272 $ 473,735
Feb 25, 7 AM $ 0.0105
+0.96%
$ 557,629 $ 472,966
Feb 25, 6 AM $ 0.0105
-0.66%
$ 553,401 $ 471,516
Feb 25, 5 AM $ 0.0105
-1.03%
$ 557,100 $ 464,626
Feb 25, 4 AM $ 0.0106
-0.28%
$ 560,800 $ 460,012
Feb 25, 3 AM $ 0.0107
-0.89%
$ 563,443 $ 463,156
Feb 25, 2 AM $ 0.0108
+0.21%
$ 568,514 $ 491,060
Feb 25, 1 AM $ 0.0107
+3.87%
$ 567,301 $ 481,053
Feb 25, 12 AM $ 0.0103
+0.33%
$ 546,189 $ 485,336
Feb 24, 11 PM $ 0.0103
+0.19%
$ 545,472 $ 470,296
Feb 24, 10 PM $ 0.0104
+0.19%
$ 548,115 $ 467,480
Feb 24, 9 PM $ 0.0103
+0.05%
$ 544,944 $ 464,935
Feb 24, 8 PM $ 0.0103
+0.34%
$ 544,689 $ 510,407
Feb 24, 7 PM $ 0.0103
-0.77%
$ 542,301 $ 487,763
Feb 24, 6 PM $ 0.0104
+0.19%
$ 547,586 $ 494,700
Feb 24, 5 PM $ 0.0103
+0.10%
$ 546,529 $ 495,676
Feb 24, 4 PM $ 0.0103
-0.29%
$ 542,829 $ 491,244
Feb 24, 3 PM $ 0.0103
+0.15%
$ 542,301 $ 500,457
Feb 24, 2 PM $ 0.0102
+1.74%
$ 541,493 $ 532,107
Feb 24, 1 PM $ 0.0101
-0.79%
$ 532,258 $ 485,622
Feb 24, 12 PM $ 0.0101
+0.20%
$ 535,958 $ 483,178
Feb 24, 11 AM $ 0.0101
+0.10%
$ 534,901 $ 482,870
Feb 24, 10 AM $ 0.0102
-0.20%
$ 537,015 $ 485,287
Feb 24, 9 AM $ 0.0101
-0.10%
$ 535,958 $ 481,914
Feb 24, 8 AM $ 0.0101
-0.55%
$ 534,047 $ 515,224
Feb 24, 7 AM $ 0.0102
+0.00%
$ 538,072 $ 480,979
Feb 24, 6 AM $ 0.0102
+0.16%
$ 539,470 $ 507,213
Feb 24, 5 AM $ 0.0102
+0.38%
$ 538,522 $ 512,842
Feb 24, 4 AM $ 0.0101
-1.00%
$ 535,958 $ 476,783
Feb 24, 3 AM $ 0.0102
-1.24%
$ 540,380 $ 500,331
Feb 24, 2 AM $ 0.0104
+0.15%
$ 547,146 $ 487,913
Feb 24, 1 AM $ 0.0104
-0.63%
$ 547,810 $ 486,888
Feb 24, 12 AM $ 0.0104
+0.51%
$ 551,266 $ 486,298