Fjord Foundry Historical Data

FJO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0111
+0.09%
$ 586,700 $ 406,951
Feb 21, 8 PM $ 0.011
-0.54%
$ 582,471 $ 400,706
Feb 21, 7 PM $ 0.0111
-0.63%
$ 586,171 $ 410,567
Feb 21, 6 PM $ 0.0112
+0.54%
$ 590,928 $ 406,605
Feb 21, 5 PM $ 0.0111
+0.27%
$ 587,757 $ 401,361
Feb 21, 4 PM $ 0.0112
+0.90%
$ 589,871 $ 411,993
Feb 21, 3 PM $ 0.0111
-0.72%
$ 585,114 $ 406,784
Feb 21, 2 PM $ 0.0111
+0.26%
$ 587,181 $ 439,398
Feb 21, 1 PM $ 0.0111
+0.73%
$ 585,643 $ 404,154
Feb 21, 12 PM $ 0.0111
-0.36%
$ 585,114 $ 416,944
Feb 21, 11 AM $ 0.0111
+0.64%
$ 584,057 $ 416,575
Feb 21, 10 AM $ 0.011
-0.17%
$ 583,000 $ 421,277
Feb 21, 9 AM $ 0.0111
+0.70%
$ 584,967 $ 449,595
Feb 21, 8 AM $ 0.011
+0.09%
$ 579,828 $ 416,942
Feb 21, 7 AM $ 0.011
+0.37%
$ 579,828 $ 411,891
Feb 21, 6 AM $ 0.011
-0.41%
$ 581,414 $ 399,652
Feb 21, 5 AM $ 0.011
-0.03%
$ 582,325 $ 440,459
Feb 21, 4 AM $ 0.0109
-0.18%
$ 577,714 $ 417,728
Feb 21, 3 AM $ 0.0109
-0.73%
$ 576,657 $ 431,662
Feb 21, 2 AM $ 0.0109
-0.91%
$ 578,243 $ 431,010
Feb 21, 1 AM $ 0.011
+0.64%
$ 581,414 $ 433,002
Feb 21, 12 AM $ 0.0109
-0.73%
$ 577,186 $ 435,208
Feb 20, 11 PM $ 0.011
-0.57%
$ 579,300 $ 446,085
Feb 20, 10 PM $ 0.011
-0.37%
$ 582,633 $ 483,665
Feb 20, 9 PM $ 0.0111
-0.24%
$ 585,114 $ 452,832
Feb 20, 8 PM $ 0.0111
+0.45%
$ 586,519 $ 496,511
Feb 20, 7 PM $ 0.011
-0.64%
$ 582,471 $ 466,781
Feb 20, 6 PM $ 0.0111
+0.35%
$ 586,284 $ 493,037
Feb 20, 5 PM $ 0.0111
+0.57%
$ 584,216 $ 502,649
Feb 20, 4 PM $ 0.011
+0.77%
$ 582,471 $ 470,092
Feb 20, 3 PM $ 0.0109
+0.51%
$ 578,007 $ 511,565
Feb 20, 2 PM $ 0.0109
+0.55%
$ 575,600 $ 495,895
Feb 20, 1 PM $ 0.0108
-1.37%
$ 570,314 $ 493,497
Feb 20, 12 PM $ 0.0109
-0.28%
$ 574,014 $ 494,234
Feb 20, 11 AM $ 0.0109
-0.64%
$ 574,014 $ 493,658
Feb 20, 10 AM $ 0.011
-0.09%
$ 580,359 $ 487,281
Feb 20, 9 AM $ 0.011
+0.18%
$ 580,887 $ 500,876
Feb 20, 8 AM $ 0.011
+0.35%
$ 579,828 $ 497,756
Feb 20, 7 AM $ 0.011
+0.10%
$ 578,793 $ 541,635
Feb 20, 6 AM $ 0.0109
-0.94%
$ 577,186 $ 519,929
Feb 20, 5 AM $ 0.011
+1.20%
$ 582,235 $ 553,099
Feb 20, 4 AM $ 0.0109
-1.02%
$ 573,911 $ 552,056
Feb 20, 3 AM $ 0.011
+0.46%
$ 579,828 $ 511,075
Feb 20, 2 AM $ 0.0109
+0.09%
$ 578,771 $ 517,348
Feb 20, 1 AM $ 0.0109
-0.60%
$ 576,362 $ 544,469
Feb 20, 12 AM $ 0.0109
-0.05%
$ 577,186 $ 511,241
Feb 19, 11 PM $ 0.011
+0.68%
$ 580,463 $ 535,682
Feb 19, 10 PM $ 0.0109
-0.28%
$ 574,014 $ 503,122
Feb 19, 9 PM $ 0.0109
+0.09%
$ 577,714 $ 500,200
Feb 19, 8 PM $ 0.0109
+0.74%
$ 577,186 $ 492,868