Fjord Foundry Historical Data

FJO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0108
-1.03%
$ 573,056 $ 449,909
Feb 17, 4 PM $ 0.011
-0.24%
$ 580,027 $ 453,667
Feb 17, 3 PM $ 0.0109
+1.06%
$ 578,771 $ 406,560
Feb 17, 2 PM $ 0.0108
-2.64%
$ 572,213 $ 442,335
Feb 17, 1 PM $ 0.0112
+1.70%
$ 590,220 $ 447,806
Feb 17, 12 PM $ 0.011
+0.00%
$ 580,357 $ 415,666
Feb 17, 11 AM $ 0.0109
+0.27%
$ 578,771 $ 415,405
Feb 17, 10 AM $ 0.0109
-1.36%
$ 575,071 $ 415,013
Feb 17, 9 AM $ 0.011
-0.17%
$ 583,528 $ 414,993
Feb 17, 8 AM $ 0.0111
+0.14%
$ 586,491 $ 445,690
Feb 17, 7 AM $ 0.0111
+0.82%
$ 586,700 $ 409,247
Feb 17, 6 AM $ 0.011
+0.09%
$ 582,471 $ 424,189
Feb 17, 5 AM $ 0.011
-0.90%
$ 581,414 $ 421,596
Feb 17, 4 AM $ 0.0111
+0.91%
$ 587,757 $ 413,294
Feb 17, 3 AM $ 0.0111
-0.54%
$ 585,114 $ 411,785
Feb 17, 2 AM $ 0.0111
+0.45%
$ 588,285 $ 411,567
Feb 17, 1 AM $ 0.0111
-0.54%
$ 586,700 $ 407,379
Feb 17, 12 AM $ 0.0111
-0.46%
$ 587,669 $ 432,443
Feb 16, 11 PM $ 0.0111
+0.09%
$ 587,228 $ 405,590
Feb 16, 10 PM $ 0.011
-0.90%
$ 583,000 $ 408,342
Feb 16, 9 PM $ 0.0111
+0.54%
$ 587,228 $ 402,276
Feb 16, 8 PM $ 0.011
+0.21%
$ 582,619 $ 430,881
Feb 16, 7 PM $ 0.011
+0.36%
$ 581,414 $ 402,314
Feb 16, 6 PM $ 0.0109
-1.09%
$ 577,714 $ 399,637
Feb 16, 5 PM $ 0.011
+0.82%
$ 583,528 $ 405,595
Feb 16, 4 PM $ 0.0109
-0.09%
$ 577,714 $ 415,353
Feb 16, 3 PM $ 0.0109
+0.38%
$ 577,186 $ 416,942
Feb 16, 2 PM $ 0.0109
-0.39%
$ 575,551 $ 453,099
Feb 16, 1 PM $ 0.0109
-2.21%
$ 576,393 $ 445,684
Feb 16, 12 PM $ 0.0111
+0.87%
$ 584,554 $ 454,829
Feb 16, 11 AM $ 0.011
-0.72%
$ 579,300 $ 415,326
Feb 16, 10 AM $ 0.011
-0.81%
$ 580,357 $ 401,970
Feb 16, 9 AM $ 0.0111
+0.74%
$ 587,608 $ 443,359
Feb 16, 8 AM $ 0.0111
+0.85%
$ 586,091 $ 442,328
Feb 16, 7 AM $ 0.011
-0.23%
$ 581,118 $ 455,111
Feb 16, 6 AM $ 0.011
+1.22%
$ 582,938 $ 444,122
Feb 16, 5 AM $ 0.0109
-1.07%
$ 576,880 $ 447,940
Feb 16, 4 AM $ 0.011
+1.12%
$ 582,557 $ 445,985
Feb 16, 3 AM $ 0.0108
-0.64%
$ 573,486 $ 413,719
Feb 16, 2 AM $ 0.0109
-1.01%
$ 575,600 $ 422,448
Feb 16, 1 AM $ 0.011
+0.14%
$ 581,377 $ 462,495
Feb 16, 12 AM $ 0.011
+0.74%
$ 582,545 $ 470,260
Feb 15, 11 PM $ 0.0109
-0.90%
$ 578,243 $ 435,146
Feb 15, 10 PM $ 0.011
+1.45%
$ 583,938 $ 474,840
Feb 15, 9 PM $ 0.0108
-0.38%
$ 573,441 $ 470,086
Feb 15, 8 PM $ 0.0108
-0.21%
$ 571,776 $ 473,082
Feb 15, 7 PM $ 0.0108
-0.64%
$ 570,314 $ 425,905
Feb 15, 6 PM $ 0.0109
-0.41%
$ 576,405 $ 452,512
Feb 15, 5 PM $ 0.011
-1.97%
$ 579,828 $ 420,192
Feb 15, 4 PM $ 0.0112
+0.36%
$ 590,928 $ 416,878