Fjord Foundry Historical Data

FJO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0112
+0.36%
$ 594,566 $ 488,608
May 28, 11 PM $ 0.0112
-0.27%
$ 592,443 $ 479,672
May 28, 10 PM $ 0.0112
-0.27%
$ 593,504 $ 458,648
May 28, 9 PM $ 0.0112
+0.54%
$ 595,097 $ 451,803
May 28, 8 PM $ 0.0112
+0.00%
$ 596,159 $ 446,123
May 28, 7 PM $ 0.0111
-0.70%
$ 591,340 $ 481,264
May 28, 6 PM $ 0.0112
+0.27%
$ 595,628 $ 440,465
May 28, 5 PM $ 0.0113
+0.47%
$ 597,332 $ 485,444
May 28, 4 PM $ 0.0111
+0.15%
$ 591,381 $ 444,771
May 28, 3 PM $ 0.0111
-0.27%
$ 587,519 $ 470,050
May 28, 2 PM $ 0.0111
+0.90%
$ 587,614 $ 465,004
May 28, 1 PM $ 0.011
-0.87%
$ 585,721 $ 460,375
May 28, 12 PM $ 0.0111
-0.27%
$ 587,665 $ 407,312
May 28, 11 AM $ 0.0111
-0.13%
$ 589,788 $ 405,506
May 28, 10 AM $ 0.0111
+0.13%
$ 591,090 $ 435,976
May 28, 9 AM $ 0.0111
+0.27%
$ 589,786 $ 390,480
May 28, 8 AM $ 0.0111
+0.00%
$ 590,316 $ 386,270
May 28, 7 AM $ 0.0111
+0.36%
$ 590,319 $ 402,865
May 28, 6 AM $ 0.011
+0.00%
$ 584,480 $ 389,597
May 28, 5 AM $ 0.011
-0.09%
$ 583,418 $ 382,271
May 28, 4 AM $ 0.011
-0.78%
$ 586,072 $ 374,332
May 28, 3 AM $ 0.0111
-1.59%
$ 590,783 $ 410,441
May 28, 2 AM $ 0.0112
-0.53%
$ 596,160 $ 373,147
May 28, 1 AM $ 0.0112
-0.08%
$ 595,941 $ 399,028
May 28, 12 AM $ 0.0113
+0.27%
$ 599,875 $ 416,681
May 27, 11 PM $ 0.0112
-0.27%
$ 595,980 $ 426,396
May 27, 10 PM $ 0.0112
-0.34%
$ 595,183 $ 434,564
May 27, 9 PM $ 0.0112
-1.57%
$ 595,712 $ 441,452
May 27, 8 PM $ 0.0114
+0.00%
$ 606,776 $ 448,395
May 27, 7 PM $ 0.0114
-1.12%
$ 604,125 $ 452,221
May 27, 6 PM $ 0.0115
+0.32%
$ 611,792 $ 445,124
May 27, 5 PM $ 0.0115
-0.62%
$ 612,100 $ 434,799
May 27, 4 PM $ 0.0116
-0.17%
$ 613,339 $ 439,034
May 27, 3 PM $ 0.0116
+0.64%
$ 614,406 $ 451,700
May 27, 2 PM $ 0.0114
-0.68%
$ 606,345 $ 459,474
May 27, 1 PM $ 0.0114
-1.06%
$ 607,678 $ 452,657
May 27, 12 PM $ 0.0115
-0.52%
$ 613,146 $ 427,968
May 27, 11 AM $ 0.0116
+0.61%
$ 617,449 $ 471,533
May 27, 10 AM $ 0.0116
-0.43%
$ 615,800 $ 442,903
May 27, 9 AM $ 0.0116
-0.16%
$ 614,274 $ 483,695
May 27, 8 AM $ 0.0116
+0.09%
$ 613,721 $ 473,458
May 27, 7 AM $ 0.0115
-1.01%
$ 610,656 $ 470,864
May 27, 6 AM $ 0.0116
+0.52%
$ 616,862 $ 447,578
May 27, 5 AM $ 0.0117
+0.64%
$ 618,512 $ 476,900
May 27, 4 AM $ 0.0116
+0.74%
$ 614,501 $ 471,440
May 27, 3 AM $ 0.0115
+0.20%
$ 613,146 $ 439,930
May 27, 2 AM $ 0.0115
-0.76%
$ 608,483 $ 490,095
May 27, 1 AM $ 0.0116
-0.52%
$ 614,739 $ 459,976
May 27, 12 AM $ 0.0115
-0.17%
$ 612,615 $ 446,844
May 26, 11 PM $ 0.0116
+0.17%
$ 613,677 $ 443,442