Fjord Foundry Historical Data

FJO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0118
-0.42%
$ 629,072 $ 418,575
Apr 5, 3 AM $ 0.0118
-1.09%
$ 626,418 $ 416,231
Apr 5, 2 AM $ 0.0119
+0.59%
$ 630,665 $ 407,543
Apr 5, 1 AM $ 0.0119
-0.17%
$ 631,726 $ 405,877
Apr 5, 12 AM $ 0.0119
-0.25%
$ 630,665 $ 407,702
Apr 4, 11 PM $ 0.0119
-0.75%
$ 630,665 $ 407,044
Apr 4, 10 PM $ 0.012
+0.42%
$ 635,442 $ 405,736
Apr 4, 9 PM $ 0.0118
-0.37%
$ 628,852 $ 430,619
Apr 4, 8 PM $ 0.0119
+0.03%
$ 632,459 $ 439,522
Apr 4, 7 PM $ 0.0119
+0.17%
$ 632,257 $ 406,150
Apr 4, 6 PM $ 0.0119
+0.17%
$ 631,195 $ 409,378
Apr 4, 5 PM $ 0.0119
+0.59%
$ 629,603 $ 410,927
Apr 4, 4 PM $ 0.0119
+0.34%
$ 629,603 $ 412,956
Apr 4, 3 PM $ 0.0119
+0.17%
$ 631,195 $ 421,764
Apr 4, 2 PM $ 0.0119
-0.16%
$ 630,134 $ 415,176
Apr 4, 1 PM $ 0.0119
+0.41%
$ 631,148 $ 463,132
Apr 4, 12 PM $ 0.0118
-0.42%
$ 626,949 $ 434,813
Apr 4, 11 AM $ 0.0119
+0.34%
$ 630,134 $ 432,147
Apr 4, 10 AM $ 0.0118
+0.42%
$ 628,010 $ 431,193
Apr 4, 9 AM $ 0.0118
+0.00%
$ 627,479 $ 419,942
Apr 4, 8 AM $ 0.0118
-0.59%
$ 627,479 $ 417,841
Apr 4, 7 AM $ 0.0118
+0.08%
$ 628,010 $ 410,111
Apr 4, 6 AM $ 0.0118
-0.67%
$ 626,949 $ 401,219
Apr 4, 5 AM $ 0.0119
+0.17%
$ 631,195 $ 389,567
Apr 4, 4 AM $ 0.0118
+0.08%
$ 625,356 $ 392,311
Apr 4, 3 AM $ 0.0118
-1.01%
$ 624,294 $ 388,797
Apr 4, 2 AM $ 0.0119
+0.25%
$ 630,134 $ 394,504
Apr 4, 1 AM $ 0.0118
+0.08%
$ 626,418 $ 388,607
Apr 4, 12 AM $ 0.0119
+0.59%
$ 630,134 $ 388,169
Apr 3, 11 PM $ 0.0118
+0.17%
$ 626,418 $ 392,258
Apr 3, 10 PM $ 0.0118
-0.42%
$ 625,356 $ 383,591
Apr 3, 9 PM $ 0.0118
-0.17%
$ 629,072 $ 384,172
Apr 3, 8 PM $ 0.0118
-0.59%
$ 626,949 $ 373,606
Apr 3, 7 PM $ 0.0118
+0.08%
$ 629,072 $ 373,055
Apr 3, 6 PM $ 0.0118
+0.00%
$ 625,356 $ 363,722
Apr 3, 5 PM $ 0.0118
-0.34%
$ 628,541 $ 365,311
Apr 3, 4 PM $ 0.0118
-0.25%
$ 627,479 $ 372,995
Apr 3, 3 PM $ 0.0118
-0.93%
$ 624,825 $ 375,672
Apr 3, 2 PM $ 0.0118
+0.00%
$ 628,010 $ 386,114
Apr 3, 1 PM $ 0.0118
-0.87%
$ 626,949 $ 394,666
Apr 3, 12 PM $ 0.0119
-0.67%
$ 629,603 $ 397,220
Apr 3, 11 AM $ 0.0119
-0.17%
$ 631,726 $ 387,030
Apr 3, 10 AM $ 0.0119
+0.17%
$ 632,788 $ 389,550
Apr 3, 9 AM $ 0.0119
+0.59%
$ 631,726 $ 394,883
Apr 3, 8 AM $ 0.0118
-0.67%
$ 628,010 $ 401,963
Apr 3, 7 AM $ 0.0119
-0.08%
$ 630,665 $ 402,873
Apr 3, 6 AM $ 0.0118
-0.50%
$ 629,072 $ 395,029
Apr 3, 5 AM $ 0.0119
+0.08%
$ 632,257 $ 397,435
Apr 3, 4 AM $ 0.0118
-0.51%
$ 626,949 $ 399,830
Apr 3, 3 AM $ 0.0118
-0.25%
$ 629,072 $ 396,201