Fjord Foundry Historical Data

FJO Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0135
+0.00%
$ 716,698 $ 479,713
6:23 PM $ 0.0135
+0.00%
$ 716,698 $ 479,713
6:19 PM $ 0.0135
+0.00%
$ 715,791 $ 480,124
6:18 PM $ 0.0134
+0.00%
$ 715,791 $ 480,124
6:14 PM $ 0.0134
+0.00%
$ 709,763 $ 439,708
6:09 PM $ 0.0135
+0.00%
$ 714,926 $ 481,314
6:08 PM $ 0.0135
+0.00%
$ 714,926 $ 481,314
6:04 PM $ 0.0135
+0.00%
$ 716,368 $ 482,438
6:03 PM $ 0.0136
+0.00%
$ 716,368 $ 482,438
5:59 PM $ 0.0136
+0.00%
$ 719,357 $ 484,632
5:58 PM $ 0.0135
+0.00%
$ 719,357 $ 484,632
5:54 PM $ 0.0135
+0.00%
$ 716,664 $ 444,049
5:49 PM $ 0.0135
+0.00%
$ 716,664 $ 446,218
5:44 PM $ 0.0135
+0.00%
$ 716,664 $ 447,570
5:39 PM $ 0.0135
+0.00%
$ 715,072 $ 449,356
5:34 PM $ 0.0134
+0.00%
$ 714,010 $ 450,438
5:29 PM $ 0.0135
+0.00%
$ 716,133 $ 451,494
5:24 PM $ 0.0135
+0.00%
$ 715,603 $ 451,755
5:19 PM $ 0.0135
+0.00%
$ 714,822 $ 490,268
5:18 PM $ 0.0135
+0.00%
$ 714,822 $ 490,268
5:14 PM $ 0.0135
+0.00%
$ 717,240 $ 490,643
5:13 PM $ 0.0134
+0.00%
$ 717,240 $ 490,643
5:09 PM $ 0.0134
+0.00%
$ 710,294 $ 451,192
5:04 PM $ 0.0134
+0.00%
$ 710,825 $ 451,861
4:59 PM $ 0.0134
+0.00%
$ 710,294 $ 452,497
4:54 PM $ 0.0134
+0.00%
$ 714,010 $ 453,819
4:49 PM $ 0.0134
+0.00%
$ 712,691 $ 493,185
4:48 PM $ 0.0135
+0.00%
$ 712,691 $ 493,185
4:44 PM $ 0.0135
+0.00%
$ 715,072 $ 453,873
4:39 PM $ 0.0135
+0.00%
$ 716,664 $ 453,786
4:34 PM $ 0.0134
+0.00%
$ 710,737 $ 492,122
4:33 PM $ 0.0135
+0.00%
$ 710,737 $ 492,122
4:29 PM $ 0.0135
+0.00%
$ 714,541 $ 452,544
4:24 PM $ 0.0134
+0.00%
$ 709,710 $ 489,219
4:23 PM $ 0.0134
+0.00%
$ 709,710 $ 489,219
4:19 PM $ 0.0134
+0.00%
$ 714,010 $ 449,523
4:14 PM $ 0.0135
+0.00%
$ 716,133 $ 448,044
4:09 PM $ 0.0135
+0.00%
$ 714,541 $ 447,312
4:04 PM $ 0.0133
+0.00%
$ 706,625 $ 484,372
4:03 PM $ 0.0134
+0.00%
$ 706,625 $ 484,372
3:59 PM $ 0.0134
+0.00%
$ 712,948 $ 444,841
3:54 PM $ 0.0134
+0.00%
$ 712,417 $ 444,349
3:49 PM $ 0.0134
+0.00%
$ 709,763 $ 443,695
3:44 PM $ 0.0134
+0.00%
$ 713,479 $ 443,570
3:39 PM $ 0.0134
+0.00%
$ 711,356 $ 443,234
3:34 PM $ 0.0134
+0.00%
$ 714,010 $ 442,224
3:29 PM $ 0.0135
+0.00%
$ 714,541 $ 442,262
3:24 PM $ 0.0134
+0.00%
$ 709,117 $ 483,422
3:23 PM $ 0.0133
+0.00%
$ 709,117 $ 483,422
3:19 PM $ 0.0133
+0.00%
$ 708,132 $ 484,689