Fjord Foundry Historical Data

FJO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0134
-0.65%
$ 707,693 $ 442,148
Feb 6, 8 PM $ 0.0135
+0.65%
$ 715,852 $ 441,976
Feb 6, 7 PM $ 0.0135
+1.09%
$ 713,906 $ 442,815
Feb 6, 6 PM $ 0.0134
-0.93%
$ 706,401 $ 436,652
Feb 6, 5 PM $ 0.0135
+2.98%
$ 715,448 $ 444,660
Feb 6, 4 PM $ 0.0132
+3.52%
$ 699,570 $ 388,793
Feb 6, 3 PM $ 0.0128
-1.82%
$ 677,038 $ 424,964
Feb 6, 2 PM $ 0.0131
+1.86%
$ 689,807 $ 424,787
Feb 6, 1 PM $ 0.0128
+3.22%
$ 677,626 $ 432,075
Feb 6, 12 PM $ 0.0125
-0.64%
$ 660,698 $ 404,275
Feb 6, 11 AM $ 0.0125
-0.86%
$ 660,161 $ 452,797
Feb 6, 10 AM $ 0.0126
+0.94%
$ 666,380 $ 450,939
Feb 6, 9 AM $ 0.0126
+2.30%
$ 663,479 $ 434,425
Feb 6, 8 AM $ 0.0123
-0.86%
$ 649,904 $ 430,005
Feb 6, 7 AM $ 0.0124
+0.28%
$ 655,568 $ 439,709
Feb 6, 6 AM $ 0.0124
-2.51%
$ 655,412 $ 408,457
Feb 6, 5 AM $ 0.0127
+2.52%
$ 669,779 $ 438,927
Feb 6, 4 AM $ 0.0124
+1.00%
$ 654,618 $ 442,867
Feb 6, 3 AM $ 0.0123
-1.46%
$ 648,201 $ 439,244
Feb 6, 2 AM $ 0.0125
+0.03%
$ 659,807 $ 433,932
Feb 6, 1 AM $ 0.0125
+3.06%
$ 660,595 $ 435,071
Feb 6, 12 AM $ 0.0121
+2.88%
$ 641,997 $ 433,585
Feb 5, 11 PM $ 0.0118
-2.58%
$ 623,926 $ 435,042
Feb 5, 10 PM $ 0.0121
+1.92%
$ 640,867 $ 441,448
Feb 5, 9 PM $ 0.0119
+0.83%
$ 630,254 $ 452,216
Feb 5, 8 PM $ 0.0118
-5.29%
$ 625,074 $ 440,981
Feb 5, 7 PM $ 0.0125
-0.53%
$ 660,491 $ 433,867
Feb 5, 6 PM $ 0.0126
-0.33%
$ 664,032 $ 432,022
Feb 5, 5 PM $ 0.0126
-1.97%
$ 668,271 $ 433,004
Feb 5, 4 PM $ 0.0129
+1.07%
$ 681,633 $ 444,819
Feb 5, 3 PM $ 0.0128
-3.82%
$ 674,759 $ 446,829
Feb 5, 2 PM $ 0.0134
+1.22%
$ 708,874 $ 445,603
Feb 5, 1 PM $ 0.0133
-0.60%
$ 703,511 $ 403,340
Feb 5, 12 PM $ 0.0134
-1.07%
$ 709,220 $ 433,183
Feb 5, 11 AM $ 0.0136
-0.70%
$ 718,080 $ 428,151
Feb 5, 10 AM $ 0.0137
-0.82%
$ 726,016 $ 428,156
Feb 5, 9 AM $ 0.0138
+1.63%
$ 732,053 $ 408,442
Feb 5, 8 AM $ 0.0136
+0.59%
$ 720,334 $ 447,066
Feb 5, 7 AM $ 0.0137
+0.41%
$ 721,482 $ 413,898
Feb 5, 6 AM $ 0.0135
-1.54%
$ 714,154 $ 455,797
Feb 5, 5 AM $ 0.0137
-0.46%
$ 724,856 $ 459,435
Feb 5, 4 AM $ 0.0138
+0.13%
$ 728,207 $ 455,701
Feb 5, 3 AM $ 0.0138
+0.68%
$ 728,767 $ 463,148
Feb 5, 2 AM $ 0.0138
-0.82%
$ 728,724 $ 468,477
Feb 5, 1 AM $ 0.0139
-1.13%
$ 735,387 $ 469,244
Feb 5, 12 AM $ 0.0141
+0.47%
$ 743,851 $ 487,001
Feb 4, 11 PM $ 0.014
+1.29%
$ 741,443 $ 495,978
Feb 4, 10 PM $ 0.0139
+0.83%
$ 735,906 $ 496,653
Feb 4, 9 PM $ 0.0138
-2.06%
$ 729,615 $ 496,179
Feb 4, 8 PM $ 0.0141
-0.71%
$ 745,017 $ 502,656