Fjord Foundry Historical Data

FJO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0141
+0.91%
$ 745,479 $ 513,876
Feb 4, 6 PM $ 0.014
+1.05%
$ 738,857 $ 520,906
Feb 4, 5 PM $ 0.0138
-0.72%
$ 730,174 $ 520,148
Feb 4, 4 PM $ 0.0139
-1.55%
$ 732,221 $ 512,661
Feb 4, 3 PM $ 0.014
-1.25%
$ 742,256 $ 506,230
Feb 4, 2 PM $ 0.0143
+0.32%
$ 758,153 $ 499,836
Feb 4, 1 PM $ 0.0143
-1.84%
$ 755,903 $ 509,270
Feb 4, 12 PM $ 0.0145
-1.85%
$ 765,782 $ 511,578
Feb 4, 11 AM $ 0.0147
+0.09%
$ 779,313 $ 520,243
Feb 4, 10 AM $ 0.0146
+0.14%
$ 773,809 $ 483,053
Feb 4, 9 AM $ 0.0147
-1.15%
$ 774,866 $ 484,429
Feb 4, 8 AM $ 0.0148
-0.55%
$ 781,738 $ 481,893
Feb 4, 7 AM $ 0.0149
+0.42%
$ 786,064 $ 506,431
Feb 4, 6 AM $ 0.0148
+0.38%
$ 782,276 $ 501,804
Feb 4, 5 AM $ 0.0147
-0.09%
$ 779,279 $ 513,607
Feb 4, 4 AM $ 0.0148
-0.68%
$ 780,905 $ 510,657
Feb 4, 3 AM $ 0.0149
+2.34%
$ 788,705 $ 516,186
Feb 4, 2 AM $ 0.0146
-0.81%
$ 772,224 $ 467,865
Feb 4, 1 AM $ 0.0147
+1.61%
$ 778,038 $ 462,958
Feb 4, 12 AM $ 0.0145
-0.29%
$ 765,744 $ 498,950
Feb 3, 11 PM $ 0.0145
-0.48%
$ 767,467 $ 455,818
Feb 3, 10 PM $ 0.0146
-1.80%
$ 770,251 $ 490,568
Feb 3, 9 PM $ 0.015
+1.29%
$ 792,367 $ 481,346
Feb 3, 8 PM $ 0.0148
+3.64%
$ 781,233 $ 478,608
Feb 3, 7 PM $ 0.0142
+2.54%
$ 751,466 $ 464,633
Feb 3, 6 PM $ 0.0138
-4.00%
$ 731,599 $ 465,499
Feb 3, 5 PM $ 0.0144
-0.50%
$ 762,027 $ 463,341
Feb 3, 4 PM $ 0.0146
-2.25%
$ 773,130 $ 466,556
Feb 3, 3 PM $ 0.015
+1.10%
$ 790,939 $ 463,714
Feb 3, 2 PM $ 0.0148
-1.92%
$ 782,836 $ 458,467
Feb 3, 1 PM $ 0.015
-0.13%
$ 794,764 $ 456,708
Feb 3, 12 PM $ 0.0151
+1.36%
$ 796,153 $ 463,602
Feb 3, 11 AM $ 0.0148
-0.07%
$ 781,209 $ 421,107
Feb 3, 10 AM $ 0.0147
-1.21%
$ 779,623 $ 416,814
Feb 3, 9 AM $ 0.0149
-1.32%
$ 786,050 $ 444,447
Feb 3, 8 AM $ 0.0151
-0.33%
$ 798,123 $ 403,535
Feb 3, 7 AM $ 0.0151
-0.26%
$ 797,066 $ 410,527
Feb 3, 6 AM $ 0.0151
+0.20%
$ 796,537 $ 412,222
Feb 3, 5 AM $ 0.015
-1.90%
$ 793,366 $ 404,371
Feb 3, 4 AM $ 0.0152
-0.37%
$ 800,929 $ 441,732
Feb 3, 3 AM $ 0.0151
+1.17%
$ 798,940 $ 431,993
Feb 3, 2 AM $ 0.015
-1.64%
$ 792,309 $ 409,319
Feb 3, 1 AM $ 0.0153
+0.18%
$ 810,674 $ 436,977
Feb 3, 12 AM $ 0.0152
-1.04%
$ 802,880 $ 405,639
Feb 2, 11 PM $ 0.0153
+0.66%
$ 808,166 $ 400,655
Feb 2, 10 PM $ 0.0154
+0.94%
$ 811,533 $ 426,663
Feb 2, 9 PM $ 0.0153
+1.55%
$ 807,108 $ 409,708
Feb 2, 8 PM $ 0.0149
-1.43%
$ 789,857 $ 433,902
Feb 2, 7 PM $ 0.0151
-1.03%
$ 799,816 $ 440,676
Feb 2, 6 PM $ 0.0153
+0.00%
$ 807,108 $ 413,552