Fjord Foundry Historical Data

FJO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0153
+0.53%
$ 810,280 $ 408,821
Feb 2, 4 PM $ 0.0153
-0.10%
$ 809,641 $ 422,530
Feb 2, 3 PM $ 0.0154
+0.98%
$ 813,518 $ 420,865
Feb 2, 2 PM $ 0.0151
-0.62%
$ 799,445 $ 433,916
Feb 2, 1 PM $ 0.0152
+1.38%
$ 802,891 $ 434,291
Feb 2, 12 PM $ 0.015
+1.03%
$ 791,371 $ 425,711
Feb 2, 11 AM $ 0.0149
+0.81%
$ 788,627 $ 411,878
Feb 2, 10 AM $ 0.0148
-2.05%
$ 781,742 $ 407,246
Feb 2, 9 AM $ 0.0152
+2.01%
$ 803,409 $ 422,619
Feb 2, 8 AM $ 0.0148
+0.56%
$ 784,909 $ 423,535
Feb 2, 7 AM $ 0.0147
+0.38%
$ 777,477 $ 412,529
Feb 2, 6 AM $ 0.0147
+1.59%
$ 776,452 $ 433,641
Feb 2, 5 AM $ 0.0145
-1.96%
$ 765,881 $ 425,477
Feb 2, 4 AM $ 0.0148
-0.04%
$ 782,266 $ 416,350
Feb 2, 3 AM $ 0.0148
-1.09%
$ 782,092 $ 421,239
Feb 2, 2 AM $ 0.015
-0.86%
$ 794,952 $ 415,375
Feb 2, 1 AM $ 0.0152
+0.20%
$ 804,994 $ 406,579
Feb 2, 12 AM $ 0.0152
+1.03%
$ 804,994 $ 409,466
Feb 1, 11 PM $ 0.0151
-1.49%
$ 798,262 $ 407,510
Feb 1, 10 PM $ 0.0154
+2.53%
$ 813,391 $ 407,814
Feb 1, 9 PM $ 0.0152
-1.04%
$ 803,937 $ 412,810
Feb 1, 8 PM $ 0.0153
+0.20%
$ 810,808 $ 403,447
Feb 1, 7 PM $ 0.0153
-0.76%
$ 809,751 $ 410,945
Feb 1, 6 PM $ 0.0154
+2.16%
$ 816,451 $ 420,955
Feb 1, 5 PM $ 0.0151
-1.22%
$ 795,737 $ 428,266
Feb 1, 4 PM $ 0.0151
-0.36%
$ 798,652 $ 439,034
Feb 1, 3 PM $ 0.0151
-2.00%
$ 800,102 $ 441,946
Feb 1, 2 PM $ 0.0155
-1.26%
$ 818,823 $ 433,728
Feb 1, 1 PM $ 0.0157
-1.61%
$ 830,894 $ 389,850
Feb 1, 12 PM $ 0.016
-0.07%
$ 844,484 $ 439,697
Feb 1, 11 AM $ 0.0159
+0.74%
$ 842,522 $ 404,164
Feb 1, 10 AM $ 0.0159
-1.16%
$ 839,050 $ 452,436
Feb 1, 9 AM $ 0.016
-0.19%
$ 844,108 $ 411,742
Feb 1, 8 AM $ 0.016
+1.16%
$ 846,222 $ 403,636
Feb 1, 7 AM $ 0.0159
-0.22%
$ 839,117 $ 459,656
Feb 1, 6 AM $ 0.0158
-1.56%
$ 837,161 $ 454,482
Feb 1, 5 AM $ 0.0161
-1.49%
$ 850,450 $ 418,492
Feb 1, 4 AM $ 0.0164
+0.52%
$ 864,259 $ 471,734
Feb 1, 3 AM $ 0.0162
-0.18%
$ 858,449 $ 474,880
Feb 1, 2 AM $ 0.0163
+0.87%
$ 860,493 $ 433,418
Feb 1, 1 AM $ 0.0161
-0.92%
$ 852,565 $ 435,396
Feb 1, 12 AM $ 0.0163
+0.62%
$ 860,493 $ 442,448
Jan 31, 11 PM $ 0.0162
+1.61%
$ 855,519 $ 497,717
Jan 31, 10 PM $ 0.0159
-0.61%
$ 840,936 $ 457,874
Jan 31, 9 PM $ 0.0161
+1.98%
$ 848,987 $ 500,177
Jan 31, 8 PM $ 0.0157
-1.49%
$ 827,194 $ 466,730
Jan 31, 7 PM $ 0.0159
+1.53%
$ 839,349 $ 500,384
Jan 31, 6 PM $ 0.0156
-1.36%
$ 823,594 $ 497,230
Jan 31, 5 PM $ 0.0158
-4.07%
$ 837,765 $ 452,468
Jan 31, 4 PM $ 0.0166
-1.25%
$ 875,853 $ 489,805